23669 金沙國君四乙購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.029 | 19.820 | 0 | 69.004 | ||||
| 30/10/2024 | 0.033 | 19.980 | 0 | 69.539 | ||||
| 29/10/2024 | 0.033 | 20.550 | 0 | 64.411 | ||||
| 28/10/2024 | 0.033 | 20.450 | 0 | 64.603 | ||||
| 25/10/2024 | 0.024 | 19.860 | 0 | 61.926 | ||||
| 24/10/2024 | 0.020 | 19.380 | 0 | 62.057 | ||||
| 23/10/2024 | 0.014 | 18.660 | 0 | 61.589 | ||||
| 22/10/2024 | 0.014 | 18.520 | 0 | 62.034 | ||||
| 21/10/2024 | 0.013 | 18.120 | 92,000 | 63.290 | ||||
| 18/10/2024 | 0.019 | 18.780 | 100,000 | 62.504 | ||||
| 17/10/2024 | 0.019 | 17.900 | 8,000 | 68.174 | ||||
| 16/10/2024 | 0.015 | 18.300 | 100,000 | 61.550 | 100,000 | 0.014 | ||
| 15/10/2024 | 0.026 | 18.620 | 492,000 | 67.075 | 392,000 | 0.028 | ||
| 14/10/2024 | 0.040 | 19.200 | 0 | 70.293 | ||||
| 10/10/2024 | 0.052 | 19.900 | 100,000 | 68.611 | 100,000 | 0.052 | ||
| 09/10/2024 | 0.042 | 19.460 | 192,000 | 66.942 | 40,000 | 0.043 | ||
| 08/10/2024 | 0.057 | 19.960 | 472,000 | 69.348 | 20,000 | 0.062 | 60,000 | 0.090 |
| 07/10/2024 | 0.120 | 22.500 | 1,780,000 | 69.070 | ||||
| 04/10/2024 | 0.062 | 20.500 | 512,000 | 65.463 | ||||
| 03/10/2024 | 0.038 | 20.000 | 20,000 | 58.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
