23673 紫金信證四甲購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.026 | 14.420 | 90,000 | 50.579 | 90,000 | 0.033 | ||
| 13/11/2024 | 0.055 | 14.980 | 0 | 50.714 | ||||
| 12/11/2024 | 0.071 | 15.120 | 500,000 | 52.326 | 300,000 | 0.087 | 200,000 | 0.094 |
| 11/11/2024 | 0.133 | 15.820 | 500,000 | 52.393 | 200,000 | 0.132 | 300,000 | 0.135 |
| 08/11/2024 | 0.217 | 16.420 | 90,000 | 54.100 | 90,000 | 0.221 | ||
| 07/11/2024 | 0.207 | 16.380 | 0 | 51.136 | ||||
| 06/11/2024 | 0.248 | 16.660 | 0 | 51.775 | ||||
| 05/11/2024 | 0.320 | 17.220 | 0 | 48.431 | ||||
| 04/11/2024 | 0.285 | 16.820 | 0 | 54.508 | ||||
| 01/11/2024 | 0.290 | 16.920 | 0 | 48.734 | ||||
| 31/10/2024 | 0.280 | 16.580 | 0 | 57.832 | ||||
| 30/10/2024 | 0.280 | 16.640 | 100,000 | 54.703 | 70,000 | 0.280 | ||
| 29/10/2024 | 0.305 | 16.860 | 0 | 52.726 | ||||
| 28/10/2024 | 0.305 | 16.680 | 0 | 58.238 | ||||
| 25/10/2024 | 0.335 | 16.840 | 0 | 57.962 | ||||
| 24/10/2024 | 0.340 | 16.900 | 0 | 56.358 | ||||
| 23/10/2024 | 0.385 | 17.340 | 0 | 51.350 | ||||
| 22/10/2024 | 0.385 | 17.200 | 0 | 55.811 | ||||
| 21/10/2024 | 0.385 | 17.400 | 0 | 47.526 | ||||
| 18/10/2024 | 0.360 | 17.200 | 0 | 46.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
