23673 阿里法興六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 75.906 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 70.075 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 63.192 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 59.860 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 60.446 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 50.638 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 47.816 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 49.425 | ||||
| 15/05/2026 | 0.010 | 132.300 | 6,420,000 | 46.565 | 4,860,000 | 0.011 | ||
| 14/05/2026 | 0.015 | 137.900 | 48,920,000 | 43.328 | 4,670,000 | 0.017 | ||
| 13/05/2026 | 0.012 | 132.800 | 6,680,000 | 46.978 | 4,290,000 | 0.010 | ||
| 12/05/2026 | 0.014 | 133.300 | 7,250,000 | 47.834 | 930,000 | 0.014 | ||
| 11/05/2026 | 0.016 | 133.900 | 28,160,000 | 48.348 | 2,880,000 | 0.017 | ||
| 08/05/2026 | 0.026 | 139.000 | 13,520,000 | 47.212 | 20,000 | 0.023 | ||
| 07/05/2026 | 0.029 | 140.900 | 73,810,000 | 45.818 | ||||
| 06/05/2026 | 0.016 | 134.200 | 10,080,000 | 45.242 | 50,000 | 0.015 | ||
| 05/05/2026 | 0.012 | 131.200 | 3,240,000 | 44.889 | 260,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 131.700 | 4,650,000 | 46.710 | ||||
| 30/04/2026 | 0.010 | 126.000 | 28,850,000 | 46.792 | ||||
| 29/04/2026 | 0.013 | 130.600 | 4,320,000 | 43.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
