日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.051 | 11.180 | 3,050,000 | 46.121 | 2,690,000 | 0.056 | 360,000 | 0.051 |
26/06/2024 | 0.068 | 11.380 | 2,580,000 | 46.782 | 160,000 | 0.068 | 2,360,000 | 0.070 |
25/06/2024 | 0.063 | 11.280 | 320,000 | 46.822 | 130,000 | 0.063 | 190,000 | 0.066 |
24/06/2024 | 0.098 | 11.640 | 160,000 | 48.609 | 30,000 | 0.094 | 130,000 | 0.098 |
21/06/2024 | 0.132 | 11.960 | 740,000 | 47.209 | 190,000 | 0.133 | 550,000 | 0.138 |
20/06/2024 | 0.142 | 12.040 | 430,000 | 46.945 | 430,000 | 0.143 | ||
19/06/2024 | 0.152 | 12.080 | 1,890,000 | 48.126 | 1,250,000 | 0.118 | 60,000 | 0.144 |
18/06/2024 | 0.073 | 11.080 | 3,010,000 | 50.962 | 1,550,000 | 0.062 | 1,020,000 | 0.066 |
17/06/2024 | 0.050 | 10.700 | 5,910,000 | 50.193 | 2,430,000 | 0.054 | 3,440,000 | 0.053 |
14/06/2024 | 0.062 | 10.740 | 4,120,000 | 52.294 | 2,220,000 | 0.057 | 1,650,000 | 0.055 |
13/06/2024 | 0.065 | 10.860 | 5,100,000 | 49.918 | 2,810,000 | 0.068 | 1,930,000 | 0.064 |
12/06/2024 | 0.061 | 10.700 | 2,640,000 | 51.485 | 690,000 | 0.059 | 1,580,000 | 0.059 |
11/06/2024 | 0.075 | 10.860 | 580,000 | 52.481 | 330,000 | 0.069 | 150,000 | 0.068 |
07/06/2024 | 0.066 | 10.640 | 10,270,000 | 51.756 | 5,720,000 | 0.068 | 2,760,000 | 0.076 |
06/06/2024 | 0.122 | 11.420 | 6,170,000 | 50.876 | 2,360,000 | 0.118 | 1,640,000 | 0.125 |
05/06/2024 | 0.095 | 11.080 | 3,550,000 | 50.491 | 630,000 | 0.096 | 2,240,000 | 0.108 |
04/06/2024 | 0.120 | 11.320 | 2,460,000 | 51.760 | 970,000 | 0.116 | 1,390,000 | 0.117 |
03/06/2024 | 0.122 | 11.340 | 2,630,000 | 51.297 | 720,000 | 0.130 | 1,750,000 | 0.125 |
31/05/2024 | 0.115 | 11.220 | 6,240,000 | 50.647 | 3,360,000 | 0.121 | 2,380,000 | 0.136 |
30/05/2024 | 0.148 | 11.520 | 5,860,000 | 52.065 | 3,000,000 | 0.154 | 2,540,000 | 0.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF