日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 4.490 | 0 | 30.741 | 416,000 | 0.035 | 44,000 | 0.035 | |
16/09/2024 | 4.390 | 0 | 31.221 | 3,408,000 | 0.027 | |||
13/09/2024 | 4.350 | 0 | 30.851 | 78,000 | 0.030 | |||
12/09/2024 | 4.260 | 0 | 31.550 | 80,000 | 0.019 | |||
11/09/2024 | 4.280 | 0 | 31.125 | 110,000 | 0.018 | 7,044,000 | 0.019 | |
10/09/2024 | 4.410 | 0 | 30.891 | 1,080,000 | 0.034 | 20,000 | 0.037 | |
09/09/2024 | 4.390 | 0 | 30.767 | 1,310,000 | 0.045 | 3,792,000 | 0.039 | |
06/09/2024 | 0 | 30.569 | ||||||
05/09/2024 | 4.650 | 0 | 35.607 | 35,952,000 | 0.085 | 38,154,000 | 0.084 | |
04/09/2024 | 4.951 | 0 | 29.235 | 222,000 | 0.141 | |||
03/09/2024 | 5.081 | 0 | 29.480 | |||||
02/09/2024 | 5.151 | 0 | 28.376 | |||||
30/08/2024 | 5.141 | 0 | 28.285 | |||||
29/08/2024 | 5.141 | 0 | 28.697 | |||||
28/08/2024 | 5.201 | 0 | 27.985 | |||||
27/08/2024 | 5.271 | 0 | 27.661 | 86,000 | 0.276 | |||
26/08/2024 | 5.001 | 0 | 28.876 | 30,000 | 0.180 | 10,000 | 0.186 | |
23/08/2024 | 4.941 | 0 | 28.841 | |||||
22/08/2024 | 4.881 | 0 | 28.332 | |||||
21/08/2024 | 4.801 | 0 | 29.423 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF