23700 騰訊華泰六六購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 533.000 | 2,730,000 | 38.672 | 1,380,000 | 0.038 | 1,100,000 | 0.039 |
| 13/02/2026 | 0.038 | 532.000 | 6,140,000 | 38.315 | 2,480,000 | 0.039 | 3,170,000 | 0.039 |
| 12/02/2026 | 0.044 | 535.500 | 5,220,000 | 38.789 | 1,410,000 | 0.049 | 3,080,000 | 0.048 |
| 11/02/2026 | 0.055 | 548.000 | 7,590,000 | 38.351 | 3,050,000 | 0.055 | 3,640,000 | 0.055 |
| 10/02/2026 | 0.058 | 551.000 | 49,050,000 | 38.137 | 22,270,000 | 0.063 | 25,620,000 | 0.062 |
| 09/02/2026 | 0.060 | 560.000 | 31,810,000 | 36.577 | 15,900,000 | 0.058 | 14,810,000 | 0.058 |
| 06/02/2026 | 0.052 | 547.500 | 53,060,000 | 37.075 | 23,870,000 | 0.057 | 26,120,000 | 0.057 |
| 05/02/2026 | 0.059 | 558.500 | 54,730,000 | 36.054 | 21,150,000 | 0.058 | 29,670,000 | 0.056 |
| 04/02/2026 | 0.070 | 558.000 | 90,170,000 | 37.707 | 45,380,000 | 0.069 | 40,770,000 | 0.069 |
| 03/02/2026 | 0.079 | 581.000 | 98,940,000 | 34.366 | 46,230,000 | 0.080 | 48,340,000 | 0.081 |
| 02/02/2026 | 0.096 | 598.500 | 34,180,000 | 32.896 | 12,700,000 | 0.100 | 19,640,000 | 0.099 |
| 30/01/2026 | 0.110 | 606.000 | 51,630,000 | 32.523 | 25,240,000 | 0.123 | 26,080,000 | 0.123 |
| 29/01/2026 | 0.138 | 622.000 | 16,930,000 | 31.878 | 8,790,000 | 0.135 | 6,400,000 | 0.135 |
| 28/01/2026 | 0.138 | 621.000 | 86,730,000 | 31.951 | 40,290,000 | 0.125 | 42,500,000 | 0.125 |
| 27/01/2026 | 0.111 | 607.000 | 124,350,000 | 32.007 | 63,920,000 | 0.105 | 56,710,000 | 0.103 |
| 26/01/2026 | 0.099 | 599.500 | 19,510,000 | 32.066 | 8,690,000 | 0.094 | 8,570,000 | 0.096 |
| 23/01/2026 | 0.093 | 595.000 | 33,160,000 | 31.872 | 15,630,000 | 0.092 | 15,660,000 | 0.092 |
| 22/01/2026 | 0.092 | 597.500 | 33,820,000 | 31.166 | 14,800,000 | 0.094 | 18,480,000 | 0.094 |
| 21/01/2026 | 0.099 | 602.500 | 55,900,000 | 30.864 | 27,760,000 | 0.099 | 26,980,000 | 0.099 |
| 20/01/2026 | 0.102 | 601.000 | 10,430,000 | 31.338 | 1,540,000 | 0.102 | 6,130,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
