23702 海撈摩利六七購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.045 | 14.780 | 300,000 | 47.968 | 175,000 | 0.044 | 125,000 | 0.043 |
| 13/04/2026 | 0.042 | 14.580 | 1,450,000 | 48.406 | 350,000 | 0.039 | 1,000,000 | 0.046 |
| 10/04/2026 | 0.057 | 15.090 | 9,730,000 | 47.898 | 4,300,000 | 0.050 | 4,330,000 | 0.046 |
| 09/04/2026 | 0.045 | 14.670 | 1,550,000 | 47.715 | 775,000 | 0.044 | 775,000 | 0.043 |
| 08/04/2026 | 0.054 | 14.850 | 700,000 | 48.624 | 350,000 | 0.052 | 350,000 | 0.053 |
| 02/04/2026 | 0.055 | 14.820 | 2,190,000 | 47.844 | 1,170,000 | 0.052 | 1,020,000 | 0.049 |
| 01/04/2026 | 0.044 | 14.390 | 3,600,000 | 47.914 | 2,850,000 | 0.042 | 750,000 | 0.043 |
| 31/03/2026 | 0.042 | 14.270 | 3,570,000 | 48.025 | 690,000 | 0.050 | 2,875,000 | 0.045 |
| 30/03/2026 | 0.051 | 14.510 | 60,000 | 48.582 | 60,000 | 0.055 | ||
| 27/03/2026 | 0.055 | 14.590 | 17,220,000 | 48.423 | 8,995,000 | 0.054 | 6,995,000 | 0.056 |
| 26/03/2026 | 0.037 | 13.910 | 3,975,000 | 48.132 | 975,000 | 0.044 | 2,775,000 | 0.041 |
| 25/03/2026 | 0.045 | 14.220 | 18,565,000 | 49.029 | 9,675,000 | 0.059 | 8,155,000 | 0.056 |
| 24/03/2026 | 0.110 | 15.990 | 8,395,000 | 49.008 | 3,315,000 | 0.091 | 5,070,000 | 0.097 |
| 23/03/2026 | 0.075 | 15.170 | 3,020,000 | 48.730 | 1,510,000 | 0.075 | 1,510,000 | 0.076 |
| 20/03/2026 | 0.105 | 15.850 | 5,400,000 | 48.511 | 2,700,000 | 0.111 | 2,700,000 | 0.112 |
| 19/03/2026 | 0.118 | 16.040 | 3,455,000 | 48.996 | 1,730,000 | 0.118 | 1,725,000 | 0.119 |
| 18/03/2026 | 0.140 | 16.500 | 2,860,000 | 48.453 | 1,430,000 | 0.144 | 1,430,000 | 0.144 |
| 17/03/2026 | 0.148 | 16.550 | 1,500,000 | 49.043 | 750,000 | 0.156 | 750,000 | 0.157 |
| 16/03/2026 | 0.143 | 16.440 | 4,960,000 | 49.043 | 2,485,000 | 0.139 | 2,475,000 | 0.138 |
| 13/03/2026 | 0.123 | 16.010 | 4,755,000 | 48.949 | 2,405,000 | 0.134 | 2,350,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
