23705 微創摩利六八購Ａ (認購證)
按盤價 
0.093 -0.030 (-24.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.123 | 10.680 | 8,000,000 | 96.135 | 4,000,000 | 0.121 | 4,000,000 | 0.121 |
| 27/02/2026 | 0.133 | 10.940 | 8,100,000 | 95.320 | 4,050,000 | 0.130 | 4,050,000 | 0.130 |
| 26/02/2026 | 0.126 | 10.630 | 3,400,000 | 96.722 | 1,700,000 | 0.133 | 1,700,000 | 0.133 |
| 25/02/2026 | 0.147 | 11.110 | 3,400,000 | 97.340 | 1,700,000 | 0.159 | 1,700,000 | 0.162 |
| 24/02/2026 | 0.162 | 11.230 | 6,800,000 | 100.495 | 3,400,000 | 0.159 | 3,400,000 | 0.159 |
| 23/02/2026 | 0.172 | 11.490 | 0 | 99.836 | ||||
| 20/02/2026 | 0.166 | 11.270 | 248,000 | 100.048 | 145,000 | 0.166 | 103,000 | 0.165 |
| 16/02/2026 | 0.168 | 11.290 | 1,043,000 | 99.221 | 543,000 | 0.164 | 500,000 | 0.163 |
| 13/02/2026 | 0.174 | 11.290 | 5,417,000 | 100.305 | 2,717,000 | 0.168 | 2,700,000 | 0.167 |
| 12/02/2026 | 0.157 | 10.810 | 2,847,000 | 101.090 | 1,360,000 | 0.159 | 1,487,000 | 0.162 |
| 11/02/2026 | 0.167 | 11.050 | 5,009,000 | 100.792 | 2,500,000 | 0.172 | 2,509,000 | 0.173 |
| 10/02/2026 | 0.170 | 11.090 | 11,480,000 | 100.949 | 5,700,000 | 0.175 | 5,780,000 | 0.175 |
| 09/02/2026 | 0.174 | 11.050 | 4,608,000 | 102.547 | 2,300,000 | 0.175 | 2,308,000 | 0.176 |
| 06/02/2026 | 0.171 | 10.920 | 5,000,000 | 102.523 | 2,500,000 | 0.167 | 2,500,000 | 0.168 |
| 05/02/2026 | 0.176 | 11.080 | 9,480,000 | 101.613 | 4,680,000 | 0.171 | 4,800,000 | 0.171 |
| 04/02/2026 | 0.170 | 10.910 | 8,660,000 | 101.757 | 4,340,000 | 0.170 | 4,320,000 | 0.171 |
| 03/02/2026 | 0.185 | 11.210 | 3,040,000 | 102.070 | 1,520,000 | 0.183 | 1,520,000 | 0.182 |
| 02/02/2026 | 0.182 | 11.120 | 5,740,000 | 102.098 | 2,710,000 | 0.190 | 2,870,000 | 0.191 |
| 30/01/2026 | 0.215 | 11.770 | 2,836,000 | 102.261 | 1,418,000 | 0.207 | 1,418,000 | 0.208 |
| 29/01/2026 | 0.227 | 12.000 | 4,738,000 | 102.263 | 2,369,000 | 0.230 | 2,369,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
