23707 渣打摩通五三購Ａ (認購證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.465 | 102.300 | 0 | 48.807 | ||||
| 22/01/2025 | 0.475 | 103.000 | 0 | 46.214 | ||||
| 21/01/2025 | 0.465 | 102.400 | 0 | 46.367 | ||||
| 20/01/2025 | 0.465 | 102.500 | 0 | 44.492 | ||||
| 17/01/2025 | 0.465 | 102.000 | 0 | 49.510 | ||||
| 16/01/2025 | 0.425 | 100.500 | 85,000 | 40.336 | 85,000 | 0.428 | ||
| 15/01/2025 | 0.385 | 97.900 | 0 | 44.275 | ||||
| 14/01/2025 | 0.380 | 97.400 | 0 | 45.721 | ||||
| 13/01/2025 | 0.365 | 96.950 | 0 | 41.424 | ||||
| 10/01/2025 | 0.365 | 96.950 | 0 | 40.374 | ||||
| 09/01/2025 | 0.360 | 95.850 | 0 | 46.936 | ||||
| 08/01/2025 | 0.360 | 95.200 | 0 | 51.238 | ||||
| 07/01/2025 | 0.375 | 97.000 | 35,000 | 44.050 | 35,000 | 0.374 | ||
| 06/01/2025 | 0.345 | 96.050 | 0 | 36.631 | ||||
| 03/01/2025 | 0.345 | 94.500 | 25,000 | 47.859 | 25,000 | 0.345 | ||
| 02/01/2025 | 0.360 | 96.050 | 25,000 | 42.962 | 25,000 | 0.360 | ||
| 31/12/2024 | 0.360 | 95.550 | 0 | 45.984 | ||||
| 30/12/2024 | 0.360 | 95.050 | 0 | 48.987 | ||||
| 27/12/2024 | 0.365 | 96.200 | 0 | 42.228 | ||||
| 24/12/2024 | 0.355 | 95.950 | 5,000 | 38.797 | 5,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
