23715 恒科花旗六九沽Ａ (認沽證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.260 | 4,822.010 | 0 | 33.167 | ||||
| 10/04/2026 | 0.260 | 4,860.260 | 0 | 34.339 | ||||
| 09/04/2026 | 0.265 | 4,821.670 | 0 | 33.567 | ||||
| 08/04/2026 | 0.239 | 4,923.250 | 50,000 | 33.167 | 20,000 | 0.255 | 30,000 | 0.247 |
| 02/04/2026 | 0.315 | 4,679.100 | 0 | 34.695 | ||||
| 01/04/2026 | 0.295 | 4,756.450 | 10,000 | 34.701 | 10,000 | 0.290 | ||
| 31/03/2026 | 0.335 | 4,649.820 | 10,000 | 36.355 | 10,000 | 0.340 | ||
| 30/03/2026 | 0.315 | 4,690.080 | 0 | 34.799 | ||||
| 27/03/2026 | 0.295 | 4,778.010 | 0 | 35.036 | ||||
| 26/03/2026 | 0.295 | 4,761.540 | 0 | 34.350 | ||||
| 25/03/2026 | 0.255 | 4,922.940 | 30,000 | 34.308 | 10,000 | 0.255 | 20,000 | 0.275 |
| 24/03/2026 | 0.275 | 4,830.890 | 0 | 34.002 | ||||
| 23/03/2026 | 0.315 | 4,712.480 | 10,000 | 35.352 | 10,000 | 0.315 | ||
| 20/03/2026 | 0.255 | 4,872.380 | 0 | 32.323 | ||||
| 19/03/2026 | 0.241 | 4,996.280 | 10,000 | 34.324 | 10,000 | 0.238 | ||
| 18/03/2026 | 0.210 | 5,108.300 | 20,000 | 33.236 | 10,000 | 0.212 | 10,000 | 0.219 |
| 17/03/2026 | 0.216 | 5,107.640 | 0 | 33.989 | ||||
| 16/03/2026 | 0.220 | 5,111.780 | 0 | 34.556 | ||||
| 13/03/2026 | 0.246 | 4,978.080 | 0 | 33.993 | ||||
| 12/03/2026 | 0.235 | 5,027.640 | 0 | 33.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
