23727 長實摩通五三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.012 | 32.200 | 490,000 | 40.116 | 490,000 | 0.012 | ||
| 22/01/2025 | 0.015 | 32.300 | 0 | 41.277 | ||||
| 21/01/2025 | 0.018 | 32.600 | 0 | 41.449 | ||||
| 20/01/2025 | 0.019 | 32.650 | 500,000 | 41.450 | 500,000 | 0.019 | ||
| 17/01/2025 | 0.015 | 32.350 | 0 | 39.590 | ||||
| 16/01/2025 | 0.015 | 32.050 | 0 | 40.367 | ||||
| 15/01/2025 | 0.015 | 31.800 | 0 | 40.966 | ||||
| 14/01/2025 | 0.015 | 31.450 | 0 | 41.889 | ||||
| 13/01/2025 | 0.015 | 31.200 | 0 | 42.486 | ||||
| 10/01/2025 | 0.017 | 31.500 | 0 | 41.685 | ||||
| 09/01/2025 | 0.018 | 31.600 | 0 | 41.573 | ||||
| 08/01/2025 | 0.018 | 31.500 | 0 | 41.657 | ||||
| 07/01/2025 | 0.019 | 31.400 | 0 | 42.218 | ||||
| 06/01/2025 | 0.019 | 31.700 | 0 | 40.911 | ||||
| 03/01/2025 | 0.019 | 31.400 | 0 | 41.194 | ||||
| 02/01/2025 | 0.019 | 31.250 | 0 | 41.461 | ||||
| 31/12/2024 | 0.024 | 31.900 | 0 | 40.898 | ||||
| 30/12/2024 | 0.025 | 31.700 | 0 | 41.750 | ||||
| 27/12/2024 | 0.025 | 31.800 | 1,625,000 | 40.701 | 1,535,000 | 0.026 | ||
| 24/12/2024 | 0.023 | 31.600 | 650,000 | 39.930 | 650,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
