23727 領展信證六六購Ａ (認購證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.265 | 37.920 | 267,000 | 28.685 | 105,500 | 0.259 | 15,000 | 0.275 |
| 23/02/2026 | 0.260 | 37.700 | 1,229,500 | 29.207 | 1,129,500 | 0.243 | 40,000 | 0.260 |
| 20/02/2026 | 0.219 | 37.240 | 152,500 | 28.142 | 152,500 | 0.224 | ||
| 16/02/2026 | 0.217 | 37.120 | 3,240,000 | 28.038 | 3,005,000 | 0.236 | 120,500 | 0.217 |
| 13/02/2026 | 0.187 | 36.640 | 1,630,500 | 27.566 | 670,500 | 0.213 | 938,000 | 0.200 |
| 12/02/2026 | 0.196 | 36.760 | 120,000 | 27.613 | 20,000 | 0.190 | 100,000 | 0.206 |
| 11/02/2026 | 0.207 | 36.880 | 20,222,500 | 27.776 | 10,915,000 | 0.198 | 8,357,500 | 0.208 |
| 10/02/2026 | 0.137 | 35.520 | 0 | 27.678 | ||||
| 09/02/2026 | 0.137 | 35.420 | 640,000 | 27.923 | 540,000 | 0.135 | ||
| 06/02/2026 | 0.129 | 35.020 | 0 | 28.344 | ||||
| 05/02/2026 | 0.138 | 35.460 | 0 | 27.449 | ||||
| 04/02/2026 | 0.130 | 35.120 | 20,000 | 27.877 | 20,000 | 0.122 | ||
| 03/02/2026 | 0.123 | 34.820 | 1,080,000 | 28.182 | 40,000 | 0.138 | 1,040,000 | 0.124 |
| 02/02/2026 | 0.127 | 35.020 | 3,264,500 | 27.738 | 1,018,000 | 0.128 | 2,220,500 | 0.130 |
| 30/01/2026 | 0.169 | 35.920 | 3,840,500 | 27.506 | 810,000 | 0.168 | 3,020,500 | 0.179 |
| 29/01/2026 | 0.198 | 36.320 | 28,000 | 27.939 | 18,000 | 0.203 | 10,000 | 0.199 |
| 28/01/2026 | 0.202 | 36.360 | 4,191,500 | 27.956 | 2,685,500 | 0.199 | 1,458,000 | 0.197 |
| 27/01/2026 | 0.170 | 35.680 | 2,020,500 | 28.106 | 470,500 | 0.179 | 1,550,000 | 0.176 |
| 26/01/2026 | 0.180 | 35.840 | 948,500 | 28.140 | 486,000 | 0.185 | 400,500 | 0.181 |
| 23/01/2026 | 0.166 | 35.480 | 555,000 | 28.131 | 555,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
