日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.033 | 2.550 | 0 | 101.021 | ||||
28/06/2024 | 0.038 | 2.640 | 0 | 95.946 | ||||
27/06/2024 | 0.038 | 2.590 | 0 | 99.596 | ||||
26/06/2024 | 0.039 | 2.630 | 0 | 96.418 | ||||
25/06/2024 | 0.039 | 2.580 | 0 | 100.080 | ||||
24/06/2024 | 0.045 | 2.670 | 295,000 | 98.622 | 295,000 | 0.045 | ||
21/06/2024 | 0.045 | 2.670 | 0 | 96.180 | ||||
20/06/2024 | 0.045 | 2.610 | 0 | 100.743 | ||||
19/06/2024 | 0.049 | 2.700 | 40,000 | 96.612 | 40,000 | 0.046 | ||
18/06/2024 | 0.035 | 2.480 | 2,700,000 | 97.864 | 1,350,000 | 0.035 | 1,350,000 | 0.036 |
17/06/2024 | 0.035 | 2.440 | 0 | 100.505 | ||||
14/06/2024 | 0.049 | 2.610 | 100,000 | 100.812 | 100,000 | 0.049 | ||
13/06/2024 | 0.041 | 2.510 | 2,500 | 99.252 | 2,500 | 0.043 | ||
12/06/2024 | 0.062 | 2.780 | 822,500 | 98.366 | 795,000 | 0.067 | 27,500 | 0.087 |
11/06/2024 | 0.095 | 3.080 | 7,250,000 | 101.328 | 3,250,000 | 0.095 | 4,000,000 | 0.093 |
07/06/2024 | 0.088 | 3.010 | 9,880,000 | 102.248 | 4,912,500 | 0.093 | 4,910,000 | 0.093 |
06/06/2024 | 0.093 | 3.054 | 3,850,000 | 98.582 | 1,880,000 | 0.081 | 1,925,000 | 0.074 |
05/06/2024 | 0.073 | 2.834 | 850,000 | 99.688 | 425,000 | 0.073 | 425,000 | 0.074 |
04/06/2024 | 0.073 | 2.824 | 202,500 | 99.900 | 100,000 | 0.073 | 102,500 | 0.074 |
03/06/2024 | 0.068 | 2.764 | 1,150,000 | 99.732 | 575,000 | 0.068 | 575,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF