23743 中油摩通七七購Ａ (認購證)
按盤價 
0.246 -0.001 (-0.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.247 | 9.560 | 340,000 | 37.104 | 170,000 | 0.250 | 170,000 | 0.258 |
| 23/02/2026 | 0.249 | 9.570 | 100,000 | 37.180 | 100,000 | 0.255 | ||
| 20/02/2026 | 0.244 | 9.520 | 0 | 37.102 | ||||
| 16/02/2026 | 0.215 | 9.180 | 6,000,000 | 37.465 | 3,000,000 | 0.214 | 3,000,000 | 0.214 |
| 13/02/2026 | 0.198 | 9.050 | 48,620,000 | 36.725 | 24,810,000 | 0.213 | 23,810,000 | 0.214 |
| 12/02/2026 | 0.238 | 9.460 | 33,210,000 | 36.782 | 16,000,000 | 0.242 | 17,210,000 | 0.242 |
| 11/02/2026 | 0.228 | 9.380 | 980,000 | 36.491 | 490,000 | 0.227 | 490,000 | 0.224 |
| 10/02/2026 | 0.225 | 9.310 | 2,440,000 | 36.963 | 1,220,000 | 0.227 | 1,220,000 | 0.227 |
| 09/02/2026 | 0.216 | 9.160 | 980,000 | 37.586 | 490,000 | 0.219 | 490,000 | 0.217 |
| 06/02/2026 | 0.227 | 9.280 | 3,580,000 | 37.403 | 1,790,000 | 0.212 | 1,790,000 | 0.209 |
| 05/02/2026 | 0.207 | 9.100 | 2,800,000 | 37.005 | 1,400,000 | 0.201 | 1,400,000 | 0.201 |
| 04/02/2026 | 0.214 | 9.160 | 2,220,000 | 37.138 | 1,110,000 | 0.206 | 1,110,000 | 0.206 |
| 03/02/2026 | 0.196 | 8.970 | 740,000 | 36.965 | 380,000 | 0.196 | 360,000 | 0.194 |
| 02/02/2026 | 0.194 | 8.950 | 1,080,000 | 36.901 | 540,000 | 0.205 | 540,000 | 0.205 |
| 30/01/2026 | 0.228 | 9.280 | 120,000 | 37.166 | 60,000 | 0.231 | 60,000 | 0.232 |
| 29/01/2026 | 0.238 | 9.390 | 20,000 | 37.027 | 20,000 | 0.250 | ||
| 28/01/2026 | 0.222 | 9.250 | 2,120,000 | 36.712 | 1,050,000 | 0.217 | 1,070,000 | 0.217 |
| 27/01/2026 | 0.183 | 8.810 | 600,000 | 36.793 | 300,000 | 0.179 | 300,000 | 0.179 |
| 26/01/2026 | 0.177 | 8.730 | 12,740,000 | 36.873 | 6,370,000 | 0.169 | 6,370,000 | 0.169 |
| 23/01/2026 | 0.153 | 8.420 | 0 | 36.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
