23747 百度信證六三購Ｂ (認購證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.116 | 145.900 | 32,025,000 | 51.043 | 14,150,000 | 0.120 | 13,790,000 | 0.120 |
| 05/01/2026 | 0.104 | 143.400 | 58,760,000 | 50.761 | 28,385,000 | 0.110 | 29,375,000 | 0.109 |
| 02/01/2026 | 0.111 | 143.800 | 68,830,000 | 51.653 | 30,505,000 | 0.095 | 29,210,000 | 0.092 |
| 31/12/2025 | 0.059 | 131.500 | 4,465,000 | 50.217 | 2,150,000 | 0.056 | 2,255,000 | 0.056 |
| 30/12/2025 | 0.054 | 129.700 | 2,810,000 | 50.218 | 1,290,000 | 0.046 | 1,205,000 | 0.044 |
| 29/12/2025 | 0.028 | 119.100 | 220,000 | 50.437 | 50,000 | 0.028 | 170,000 | 0.030 |
| 24/12/2025 | 0.031 | 119.500 | 900,000 | 50.203 | 450,000 | 0.032 | 450,000 | 0.034 |
| 23/12/2025 | 0.032 | 119.800 | 385,000 | 50.076 | 135,000 | 0.034 | 195,000 | 0.035 |
| 22/12/2025 | 0.035 | 120.300 | 1,250,000 | 50.862 | 675,000 | 0.036 | 530,000 | 0.036 |
| 19/12/2025 | 0.033 | 118.800 | 0 | 50.732 | ||||
| 18/12/2025 | 0.031 | 117.600 | 930,000 | 50.765 | 445,000 | 0.030 | 485,000 | 0.031 |
| 17/12/2025 | 0.033 | 118.600 | 0 | 50.403 | ||||
| 16/12/2025 | 0.030 | 116.600 | 410,000 | 50.806 | 305,000 | 0.030 | ||
| 15/12/2025 | 0.034 | 118.700 | 835,000 | 50.265 | 215,000 | 0.038 | 435,000 | 0.038 |
| 12/12/2025 | 0.052 | 126.000 | 4,670,000 | 49.056 | 2,030,000 | 0.054 | 2,175,000 | 0.055 |
| 11/12/2025 | 0.050 | 123.800 | 2,395,000 | 50.770 | 1,245,000 | 0.049 | 1,060,000 | 0.050 |
| 10/12/2025 | 0.050 | 123.600 | 2,500,000 | 50.761 | 1,310,000 | 0.049 | 1,085,000 | 0.047 |
| 09/12/2025 | 0.046 | 121.400 | 6,630,000 | 51.494 | 3,010,000 | 0.050 | 3,350,000 | 0.050 |
| 08/12/2025 | 0.060 | 125.800 | 3,750,000 | 51.813 | 2,035,000 | 0.062 | 1,155,000 | 0.063 |
| 05/12/2025 | 0.052 | 121.600 | 12,990,000 | 52.990 | 5,620,000 | 0.051 | 5,850,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
