23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.260 | 6.100 | 0 | 84.799 | ||||
| 11/11/2024 | 0.295 | 6.540 | 1,210,000 | 80.338 | 1,100,000 | 0.290 | 110,000 | 0.285 |
| 08/11/2024 | 0.280 | 6.350 | 1,810,000 | 81.676 | 30,000 | 0.285 | 1,770,000 | 0.308 |
| 07/11/2024 | 0.275 | 6.390 | 180,000 | 78.953 | 180,000 | 0.260 | ||
| 06/11/2024 | 0.244 | 6.120 | 4,690,000 | 78.663 | 90,000 | 0.251 | 4,600,000 | 0.254 |
| 05/11/2024 | 0.250 | 6.260 | 40,000 | 75.992 | 10,000 | 0.240 | 30,000 | 0.246 |
| 04/11/2024 | 0.216 | 5.870 | 30,000 | 78.062 | 30,000 | 0.216 | ||
| 01/11/2024 | 0.193 | 5.630 | 10,000 | 77.948 | 10,000 | 0.192 | ||
| 31/10/2024 | 0.204 | 5.710 | 0 | 78.597 | ||||
| 30/10/2024 | 0.238 | 6.090 | 10,000 | 76.717 | 10,000 | 0.211 | ||
| 29/10/2024 | 0.208 | 5.770 | 0 | 77.631 | ||||
| 28/10/2024 | 0.209 | 5.750 | 0 | 78.301 | ||||
| 25/10/2024 | 0.210 | 5.800 | 0 | 76.619 | ||||
| 24/10/2024 | 0.210 | 5.730 | 0 | 78.435 | ||||
| 23/10/2024 | 0.220 | 5.840 | 30,000 | 77.854 | 20,000 | 0.226 | 10,000 | 0.230 |
| 22/10/2024 | 0.231 | 5.930 | 4,040,000 | 78.036 | 2,000,000 | 0.239 | 2,040,000 | 0.238 |
| 21/10/2024 | 0.260 | 6.100 | 10,000 | 80.570 | 10,000 | 0.270 | ||
| 18/10/2024 | 0.290 | 6.400 | 60,000 | 78.862 | 30,000 | 0.243 | 30,000 | 0.250 |
| 17/10/2024 | 0.221 | 5.600 | 0 | 83.958 | ||||
| 16/10/2024 | 0.223 | 5.400 | 0 | 90.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
