23766 招金麥銀六六購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.051 | 32.960 | 0 | 64.734 | ||||
| 14/04/2026 | 0.054 | 32.980 | 0 | 64.996 | ||||
| 13/04/2026 | 0.059 | 33.240 | 0 | 64.791 | ||||
| 10/04/2026 | 0.075 | 33.740 | 0 | 65.050 | ||||
| 09/04/2026 | 0.080 | 33.960 | 0 | 64.768 | ||||
| 08/04/2026 | 0.101 | 34.780 | 0 | 65.005 | ||||
| 02/04/2026 | 0.071 | 32.480 | 85,000 | 65.422 | 85,000 | 0.079 | ||
| 01/04/2026 | 0.080 | 33.120 | 0 | 64.492 | ||||
| 31/03/2026 | 0.062 | 31.740 | 25,917,500 | 65.319 | 12,937,500 | 0.070 | 12,980,000 | 0.070 |
| 30/03/2026 | 0.070 | 31.900 | 23,570,000 | 66.092 | 11,787,500 | 0.053 | 11,782,500 | 0.053 |
| 27/03/2026 | 0.052 | 30.560 | 18,705,000 | 65.511 | 9,342,500 | 0.047 | 9,352,500 | 0.047 |
| 26/03/2026 | 0.041 | 29.540 | 9,977,500 | 65.617 | 4,990,000 | 0.039 | 4,975,000 | 0.039 |
| 25/03/2026 | 0.050 | 30.200 | 14,500,000 | 65.491 | 7,250,000 | 0.050 | 7,250,000 | 0.050 |
| 24/03/2026 | 0.038 | 28.960 | 200,000 | 65.908 | 200,000 | 0.038 | ||
| 23/03/2026 | 0.023 | 26.940 | 0 | 66.486 | ||||
| 20/03/2026 | 0.023 | 27.880 | 95,000 | 62.314 | 95,000 | 0.024 | ||
| 19/03/2026 | 0.023 | 27.600 | 227,500 | 62.885 | 82,500 | 0.032 | 145,000 | 0.030 |
| 18/03/2026 | 0.048 | 30.120 | 20,470,000 | 62.564 | 10,185,000 | 0.050 | 10,285,000 | 0.050 |
| 17/03/2026 | 0.057 | 30.540 | 2,525,000 | 63.017 | 1,475,000 | 0.061 | 1,050,000 | 0.060 |
| 16/03/2026 | 0.046 | 30.600 | 12,025,000 | 59.838 | 5,775,000 | 0.052 | 6,250,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
