23774 小米東亞五三購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.320 | 16.840 | 0 | 45.029 | ||||
| 03/07/2024 | 0.320 | 16.900 | 0 | 44.178 | ||||
| 02/07/2024 | 0.305 | 16.660 | 10,000 | 44.152 | 10,000 | 0.295 | ||
| 28/06/2024 | 0.305 | 16.480 | 0 | 45.929 | ||||
| 27/06/2024 | 0.310 | 16.540 | 340,000 | 46.044 | 10,000 | 0.295 | 330,000 | 0.315 |
| 26/06/2024 | 0.390 | 17.820 | 0 | 44.667 | ||||
| 25/06/2024 | 0.385 | 17.780 | 16,000 | 44.246 | 8,000 | 0.390 | 8,000 | 0.395 |
| 24/06/2024 | 0.410 | 18.020 | 0 | 45.627 | ||||
| 21/06/2024 | 0.420 | 18.180 | 300,000 | 45.022 | 300,000 | 0.415 | ||
| 20/06/2024 | 0.440 | 18.520 | 8,528,000 | 43.960 | 8,508,000 | 0.434 | 20,000 | 0.439 |
| 19/06/2024 | 0.440 | 18.480 | 116,000 | 44.429 | 108,000 | 0.422 | 8,000 | 0.385 |
| 18/06/2024 | 0.370 | 17.380 | 20,000 | 45.955 | 10,000 | 0.370 | 10,000 | 0.375 |
| 17/06/2024 | 0.365 | 17.320 | 0 | 45.694 | ||||
| 14/06/2024 | 0.370 | 17.300 | 0 | 46.568 | ||||
| 13/06/2024 | 0.385 | 17.560 | 200,000 | 45.925 | 200,000 | 0.370 | ||
| 12/06/2024 | 0.360 | 17.140 | 0 | 46.533 | ||||
| 11/06/2024 | 0.370 | 17.320 | 300,000 | 46.070 | 300,000 | 0.365 | ||
| 07/06/2024 | 0.375 | 17.620 | 0 | 42.801 | ||||
| 06/06/2024 | 0.425 | 17.960 | 8,432,000 | 47.433 | 16,000 | 0.438 | 8,416,000 | 0.447 |
| 05/06/2024 | 0.410 | 17.700 | 16,000 | 47.956 | 8,000 | 0.425 | 8,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
