日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 1.980 | 34.500 | 0 | 173.659 | ||||
22/01/2025 | 1.990 | 35.300 | 0 | 136.131 | ||||
21/01/2025 | 1.990 | 35.900 | 0 | |||||
20/01/2025 | 1.900 | 34.700 | 0 | 106.975 | ||||
17/01/2025 | 1.900 | 34.950 | 0 | |||||
16/01/2025 | 1.840 | 34.350 | 0 | |||||
15/01/2025 | 1.800 | 33.600 | 0 | 108.625 | ||||
14/01/2025 | 1.800 | 33.750 | 0 | 92.547 | ||||
13/01/2025 | 1.800 | 32.800 | 0 | 150.172 | ||||
10/01/2025 | 1.800 | 33.550 | 0 | 107.942 | ||||
09/01/2025 | 1.800 | 33.750 | 0 | 88.512 | ||||
08/01/2025 | 1.800 | 32.800 | 0 | 145.056 | ||||
07/01/2025 | 1.950 | 34.150 | 0 | 155.173 | ||||
06/01/2025 | 2.040 | 36.300 | 0 | |||||
03/01/2025 | 2.020 | 36.250 | 0 | |||||
02/01/2025 | 1.880 | 34.000 | 0 | 124.425 | ||||
31/12/2024 | 1.880 | 34.500 | 0 | 89.558 | ||||
30/12/2024 | 1.860 | 34.450 | 0 | |||||
27/12/2024 | 1.830 | 34.150 | 0 | |||||
24/12/2024 | 1.700 | 32.750 | 0 | 74.513 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |