23778 招金華泰六六購Ａ (認購證)
按盤價 
0.500 +0.050 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.450 | 35.580 | 1,415,000 | 61.423 | 710,000 | 0.445 | 705,000 | 0.440 |
| 08/01/2026 | 0.380 | 34.180 | 1,025,000 | 60.996 | 510,000 | 0.403 | 515,000 | 0.389 |
| 07/01/2026 | 0.365 | 33.720 | 150,000 | 61.500 | 75,000 | 0.385 | 75,000 | 0.395 |
| 06/01/2026 | 0.400 | 34.460 | 170,000 | 61.405 | 85,000 | 0.350 | 85,000 | 0.350 |
| 05/01/2026 | 0.310 | 32.120 | 3,610,000 | 62.852 | 1,815,000 | 0.302 | 1,795,000 | 0.303 |
| 02/01/2026 | 0.295 | 31.900 | 60,000 | 61.457 | 50,000 | 0.290 | 10,000 | 0.275 |
| 31/12/2025 | 0.260 | 30.740 | 1,890,000 | 62.322 | 950,000 | 0.284 | 940,000 | 0.286 |
| 30/12/2025 | 0.280 | 31.180 | 6,125,000 | 62.482 | 3,010,000 | 0.279 | 3,115,000 | 0.277 |
| 29/12/2025 | 0.295 | 31.440 | 490,000 | 62.880 | 245,000 | 0.319 | 245,000 | 0.331 |
| 24/12/2025 | 0.365 | 33.180 | 0 | 61.420 | ||||
| 23/12/2025 | 0.370 | 33.180 | 30,000 | 61.731 | 30,000 | 0.370 | ||
| 22/12/2025 | 0.325 | 32.280 | 30,000 | 60.869 | 30,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
