23778 招金華泰六六購Ａ (認購證)
按盤價 
0.111 -0.013 (-10.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.124 | 32.960 | 2,360,000 | 62.401 | 1,170,000 | 0.137 | 1,190,000 | 0.137 |
| 14/04/2026 | 0.129 | 32.980 | 4,380,000 | 62.872 | 2,190,000 | 0.138 | 2,175,000 | 0.138 |
| 13/04/2026 | 0.137 | 33.240 | 4,555,000 | 62.281 | 2,270,000 | 0.142 | 2,285,000 | 0.142 |
| 10/04/2026 | 0.158 | 33.740 | 8,800,000 | 61.575 | 4,400,000 | 0.167 | 4,400,000 | 0.167 |
| 09/04/2026 | 0.171 | 33.960 | 21,620,000 | 62.133 | 10,810,000 | 0.167 | 10,810,000 | 0.165 |
| 08/04/2026 | 0.203 | 34.780 | 7,250,000 | 61.938 | 3,630,000 | 0.189 | 3,615,000 | 0.188 |
| 02/04/2026 | 0.133 | 32.480 | 1,075,000 | 60.492 | 540,000 | 0.126 | 535,000 | 0.126 |
| 01/04/2026 | 0.150 | 33.120 | 26,575,000 | 59.462 | 13,280,000 | 0.159 | 13,055,000 | 0.158 |
| 31/03/2026 | 0.122 | 31.740 | 40,720,000 | 61.728 | 20,320,000 | 0.150 | 20,390,000 | 0.149 |
| 30/03/2026 | 0.133 | 31.900 | 32,980,000 | 62.685 | 16,395,000 | 0.105 | 16,570,000 | 0.104 |
| 27/03/2026 | 0.096 | 30.560 | 15,070,000 | 60.759 | 7,540,000 | 0.085 | 7,440,000 | 0.082 |
| 26/03/2026 | 0.081 | 29.540 | 3,705,000 | 62.181 | 1,895,000 | 0.080 | 1,810,000 | 0.078 |
| 25/03/2026 | 0.090 | 30.200 | 28,255,000 | 60.417 | 14,060,000 | 0.090 | 14,095,000 | 0.090 |
| 24/03/2026 | 0.063 | 28.960 | 3,420,000 | 59.250 | 1,650,000 | 0.045 | 1,770,000 | 0.045 |
| 23/03/2026 | 0.037 | 26.940 | 5,610,000 | 59.659 | 2,845,000 | 0.045 | 2,765,000 | 0.046 |
| 20/03/2026 | 0.056 | 27.880 | 8,285,000 | 60.706 | 4,160,000 | 0.063 | 4,125,000 | 0.062 |
| 19/03/2026 | 0.065 | 27.600 | 12,840,000 | 64.636 | 6,415,000 | 0.086 | 6,425,000 | 0.086 |
| 18/03/2026 | 0.106 | 30.120 | 10,365,000 | 61.459 | 5,180,000 | 0.116 | 5,185,000 | 0.114 |
| 17/03/2026 | 0.123 | 30.540 | 10,780,000 | 62.484 | 5,380,000 | 0.145 | 5,400,000 | 0.144 |
| 16/03/2026 | 0.129 | 30.600 | 11,750,000 | 63.021 | 5,875,000 | 0.129 | 5,875,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
