23783 百濟摩通六五購Ｂ (認購證)
按盤價 
0.061 -0.053 (-46.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.114 | 214.000 | 82,120,000 | 71.382 | 41,060,000 | 0.118 | 41,060,000 | 0.117 |
| 24/02/2026 | 0.129 | 218.000 | 1,500,000 | 71.420 | 750,000 | 0.125 | 750,000 | 0.124 |
| 23/02/2026 | 0.129 | 216.600 | 880,000 | 72.253 | 440,000 | 0.128 | 440,000 | 0.126 |
| 20/02/2026 | 0.125 | 214.400 | 1,200,000 | 71.669 | 600,000 | 0.127 | 600,000 | 0.123 |
| 16/02/2026 | 0.102 | 205.800 | 1,360,000 | 70.734 | 680,000 | 0.101 | 680,000 | 0.098 |
| 13/02/2026 | 0.112 | 208.600 | 2,520,000 | 69.890 | 1,260,000 | 0.113 | 1,260,000 | 0.113 |
| 12/02/2026 | 0.119 | 209.600 | 89,010,000 | 70.580 | 42,690,000 | 0.122 | 42,690,000 | 0.122 |
| 11/02/2026 | 0.130 | 212.200 | 2,780,000 | 70.880 | 1,390,000 | 0.131 | 1,390,000 | 0.130 |
| 10/02/2026 | 0.132 | 212.400 | 24,180,000 | 70.822 | 12,090,000 | 0.143 | 12,090,000 | 0.143 |
| 09/02/2026 | 0.135 | 212.200 | 1,940,000 | 71.380 | 970,000 | 0.133 | 970,000 | 0.134 |
| 06/02/2026 | 0.116 | 205.200 | 2,920,000 | 71.027 | 1,460,000 | 0.117 | 1,460,000 | 0.116 |
| 05/02/2026 | 0.131 | 209.600 | 660,000 | 70.927 | 330,000 | 0.121 | 330,000 | 0.122 |
| 04/02/2026 | 0.142 | 211.600 | 2,400,000 | 71.661 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 03/02/2026 | 0.123 | 205.800 | 3,120,000 | 71.217 | 1,560,000 | 0.120 | 1,560,000 | 0.121 |
| 02/02/2026 | 0.103 | 198.100 | 320,000 | 71.615 | 160,000 | 0.104 | 160,000 | 0.105 |
| 30/01/2026 | 0.129 | 206.600 | 60,000 | 70.581 | 30,000 | 0.141 | 30,000 | 0.143 |
| 29/01/2026 | 0.144 | 209.600 | 100,000 | 71.520 | 50,000 | 0.141 | 50,000 | 0.140 |
| 28/01/2026 | 0.146 | 210.400 | 300,000 | 70.951 | 150,000 | 0.128 | 150,000 | 0.128 |
| 27/01/2026 | 0.123 | 202.200 | 120,000 | 71.533 | 60,000 | 0.122 | 60,000 | 0.122 |
| 26/01/2026 | 0.127 | 202.000 | 60,000 | 72.408 | 30,000 | 0.127 | 30,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
