23790 銀河信證五一沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.280 | 30.900 | 0 | |||||
| 22/01/2025 | 0.280 | 31.450 | 0 | |||||
| 21/01/2025 | 0.280 | 32.200 | 100,000 | 35.680 | ||||
| 20/01/2025 | 0.320 | 31.850 | 0 | 47.269 | ||||
| 17/01/2025 | 0.355 | 31.500 | 0 | 44.411 | ||||
| 16/01/2025 | 0.355 | 31.400 | 90,000 | 90,000 | 0.355 | |||
| 15/01/2025 | 0.290 | 32.100 | 0 | 29.583 | ||||
| 14/01/2025 | 0.250 | 32.550 | 14,000 | 30.250 | 7,000 | 0.247 | ||
| 13/01/2025 | 0.295 | 32.050 | 0 | 28.872 | ||||
| 10/01/2025 | 0.246 | 32.800 | 0 | 36.646 | ||||
| 09/01/2025 | 0.212 | 33.450 | 0 | 40.940 | ||||
| 08/01/2025 | 0.227 | 33.250 | 0 | 40.477 | ||||
| 07/01/2025 | 0.213 | 33.600 | 0 | 42.730 | ||||
| 06/01/2025 | 0.275 | 32.700 | 0 | 42.083 | ||||
| 03/01/2025 | 0.275 | 33.000 | 7,000 | 46.644 | 7,000 | 0.275 | ||
| 02/01/2025 | 0.315 | 32.200 | 0 | 40.001 | ||||
| 31/12/2024 | 0.280 | 33.000 | 0 | 45.731 | ||||
| 30/12/2024 | 0.290 | 32.850 | 10,000 | 45.028 | 10,000 | 0.295 | ||
| 27/12/2024 | 0.224 | 33.900 | 2,000 | 42.630 | 2,000 | 0.224 | ||
| 24/12/2024 | 0.224 | 33.800 | 0 | 39.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
