23792 亞盛麥銀六八購Ａ (認購證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.044 | 45.020 | 3,600,000 | 85.143 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 27/02/2026 | 0.054 | 46.900 | 2,940,000 | 85.604 | 1,470,000 | 0.057 | 1,470,000 | 0.058 |
| 26/02/2026 | 0.058 | 47.580 | 2,500,000 | 85.832 | 1,250,000 | 0.063 | 1,250,000 | 0.065 |
| 25/02/2026 | 0.065 | 49.060 | 1,600,000 | 85.562 | 850,000 | 0.066 | 750,000 | 0.068 |
| 24/02/2026 | 0.065 | 49.000 | 1,850,000 | 85.424 | 875,000 | 0.065 | 975,000 | 0.064 |
| 23/02/2026 | 0.065 | 48.840 | 650,000 | 85.544 | 325,000 | 0.067 | 325,000 | 0.067 |
| 20/02/2026 | 0.060 | 47.460 | 0 | 85.600 | ||||
| 16/02/2026 | 0.058 | 46.680 | 0 | 85.442 | ||||
| 13/02/2026 | 0.063 | 47.500 | 1,140,000 | 85.285 | 570,000 | 0.061 | 570,000 | 0.060 |
| 12/02/2026 | 0.061 | 46.380 | 4,170,000 | 86.661 | 2,085,000 | 0.062 | 2,085,000 | 0.061 |
| 11/02/2026 | 0.065 | 47.620 | 2,220,000 | 85.482 | 1,110,000 | 0.068 | 1,110,000 | 0.068 |
| 10/02/2026 | 0.065 | 47.400 | 5,160,000 | 85.770 | 2,580,000 | 0.066 | 2,580,000 | 0.066 |
| 09/02/2026 | 0.061 | 46.300 | 2,110,000 | 86.163 | 1,055,000 | 0.067 | 1,055,000 | 0.068 |
| 06/02/2026 | 0.064 | 46.880 | 3,780,000 | 85.579 | 1,890,000 | 0.068 | 1,890,000 | 0.067 |
| 05/02/2026 | 0.067 | 47.440 | 3,400,000 | 85.460 | 1,700,000 | 0.068 | 1,700,000 | 0.068 |
| 04/02/2026 | 0.072 | 47.800 | 5,700,000 | 86.644 | 2,850,000 | 0.068 | 2,850,000 | 0.068 |
| 03/02/2026 | 0.063 | 46.240 | 4,710,000 | 85.868 | 2,355,000 | 0.060 | 2,355,000 | 0.060 |
| 02/02/2026 | 0.060 | 45.420 | 6,515,000 | 86.083 | 3,235,000 | 0.062 | 3,255,000 | 0.063 |
| 30/01/2026 | 0.074 | 48.100 | 760,000 | 85.688 | 380,000 | 0.080 | 380,000 | 0.082 |
| 29/01/2026 | 0.079 | 49.040 | 2,400,000 | 85.436 | 1,200,000 | 0.079 | 1,200,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
