| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 33.620 | 0 | 149.467 | ||||
| 26/06/2026 | 0.010 | 30.480 | 0 | 158.694 | ||||
| 25/06/2026 | 0.010 | 31.180 | 0 | 154.142 | ||||
| 24/06/2026 | 0.010 | 31.780 | 0 | 150.180 | ||||
| 23/06/2026 | 0.010 | 31.480 | 0 | 150.108 | ||||
| 22/06/2026 | 0.010 | 31.520 | 0 | 148.632 | ||||
| 18/06/2026 | 0.010 | 32.700 | 0 | 139.022 | ||||
| 17/06/2026 | 0.010 | 31.920 | 0 | 140.973 | ||||
| 16/06/2026 | 0.010 | 33.080 | 0 | 135.379 | ||||
| 15/06/2026 | 0.010 | 34.240 | 0 | 130.025 | ||||
| 12/06/2026 | 0.010 | 34.900 | 0 | 124.777 | ||||
| 11/06/2026 | 0.010 | 33.580 | 0 | 128.531 | ||||
| 10/06/2026 | 0.010 | 34.200 | 0 | 125.404 | ||||
| 09/06/2026 | 0.010 | 33.200 | 0 | 128.067 | ||||
| 08/06/2026 | 0.010 | 33.820 | 0 | 124.974 | ||||
| 05/06/2026 | 0.010 | 34.820 | 0 | 119.048 | ||||
| 04/06/2026 | 0.010 | 35.880 | 0 | 114.801 | ||||
| 03/06/2026 | 0.010 | 35.440 | 0 | 115.458 | ||||
| 02/06/2026 | 0.010 | 36.400 | 0 | 111.663 | ||||
| 01/06/2026 | 0.010 | 37.560 | 0 | 107.409 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF