23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.058 | 538.000 | 3,100,000 | 32.612 | 1,590,000 | 0.059 | 1,510,000 | 0.059 |
| 20/02/2026 | 0.052 | 522.000 | 4,045,000 | 33.373 | 1,725,000 | 0.053 | 2,320,000 | 0.053 |
| 16/02/2026 | 0.060 | 533.000 | 1,085,000 | 33.618 | 50,000 | 0.059 | 890,000 | 0.060 |
| 13/02/2026 | 0.062 | 532.000 | 605,000 | 34.155 | 440,000 | 0.057 | 150,000 | 0.059 |
| 12/02/2026 | 0.061 | 535.500 | 925,000 | 33.297 | 405,000 | 0.061 | 490,000 | 0.061 |
| 11/02/2026 | 0.069 | 548.000 | 600,000 | 33.258 | 245,000 | 0.069 | 325,000 | 0.069 |
| 10/02/2026 | 0.070 | 551.000 | 4,640,000 | 33.004 | 2,220,000 | 0.077 | 1,975,000 | 0.077 |
| 09/02/2026 | 0.078 | 560.000 | 1,765,000 | 33.380 | 1,310,000 | 0.075 | 455,000 | 0.075 |
| 06/02/2026 | 0.073 | 547.500 | 7,885,000 | 34.103 | 3,190,000 | 0.075 | 4,340,000 | 0.075 |
| 05/02/2026 | 0.080 | 558.500 | 196,730,000 | 33.902 | 97,140,000 | 0.073 | 98,650,000 | 0.073 |
| 04/02/2026 | 0.080 | 558.000 | 33,030,000 | 33.937 | 15,755,000 | 0.083 | 17,145,000 | 0.083 |
| 03/02/2026 | 0.092 | 581.000 | 37,865,000 | 32.669 | 18,150,000 | 0.092 | 19,415,000 | 0.091 |
| 02/02/2026 | 0.104 | 598.500 | 5,130,000 | 32.146 | 1,935,000 | 0.107 | 3,160,000 | 0.106 |
| 30/01/2026 | 0.112 | 606.000 | 3,805,000 | 32.318 | 1,620,000 | 0.117 | 2,165,000 | 0.116 |
| 29/01/2026 | 0.124 | 622.000 | 7,490,000 | 31.779 | 3,565,000 | 0.125 | 3,605,000 | 0.125 |
| 28/01/2026 | 0.126 | 621.000 | 4,045,000 | 32.298 | 2,305,000 | 0.121 | 1,460,000 | 0.121 |
| 27/01/2026 | 0.113 | 607.000 | 3,260,000 | 32.161 | 1,635,000 | 0.111 | 1,265,000 | 0.109 |
| 26/01/2026 | 0.108 | 599.500 | 2,660,000 | 32.425 | 1,180,000 | 0.105 | 1,145,000 | 0.106 |
| 23/01/2026 | 0.102 | 595.000 | 8,560,000 | 31.855 | 3,540,000 | 0.105 | 4,655,000 | 0.106 |
| 22/01/2026 | 0.105 | 597.500 | 131,690,000 | 31.991 | 65,255,000 | 0.107 | 66,300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
