23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.325 | 13.880 | 120,000 | 84.782 | 120,000 | 0.330 | ||
| 15/11/2024 | 0.330 | 13.900 | 0 | 85.052 | ||||
| 14/11/2024 | 0.370 | 14.680 | 0 | 82.536 | ||||
| 13/11/2024 | 0.400 | 15.200 | 0 | 81.315 | ||||
| 12/11/2024 | 0.375 | 14.760 | 0 | 82.112 | ||||
| 11/11/2024 | 0.415 | 15.480 | 24,000 | 80.026 | 24,000 | 0.409 | ||
| 08/11/2024 | 0.460 | 15.860 | 548,000 | 83.985 | 32,000 | 0.461 | 516,000 | 0.461 |
| 07/11/2024 | 0.500 | 16.580 | 76,000 | 81.194 | 28,000 | 0.443 | 48,000 | 0.458 |
| 06/11/2024 | 0.415 | 15.380 | 16,000 | 80.575 | 16,000 | 0.445 | ||
| 05/11/2024 | 0.460 | 15.900 | 708,000 | 82.726 | 400,000 | 0.400 | 308,000 | 0.458 |
| 04/11/2024 | 0.380 | 14.720 | 76,000 | 83.850 | 76,000 | 0.358 | ||
| 01/11/2024 | 0.350 | 14.102 | 408,000 | 83.936 | 388,000 | 0.350 | ||
| 31/10/2024 | 0.345 | 14.022 | 92,000 | 83.716 | 32,000 | 0.342 | 60,000 | 0.370 |
| 30/10/2024 | 0.355 | 14.282 | 20,000 | 81.959 | 20,000 | 0.350 | ||
| 29/10/2024 | 0.385 | 14.602 | 152,000 | 84.084 | 152,000 | 0.390 | ||
| 28/10/2024 | 0.390 | 14.622 | 224,000 | 84.768 | 80,000 | 0.380 | 144,000 | 0.397 |
| 25/10/2024 | 0.370 | 14.462 | 0 | 81.792 | ||||
| 24/10/2024 | 0.365 | 14.202 | 0 | 84.374 | ||||
| 23/10/2024 | 0.380 | 14.502 | 0 | 83.170 | ||||
| 22/10/2024 | 0.370 | 14.382 | 0 | 82.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
