23807 波登麥銀六甲購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.032 | 4.720 | 520,000 | 53.439 | ||||
| 08/07/2026 | 0.033 | 4.700 | 5,100,000 | 53.918 | 2,550,000 | 0.030 | 2,550,000 | 0.030 |
| 07/07/2026 | 0.032 | 4.680 | 1,160,000 | 53.775 | 580,000 | 0.029 | 580,000 | 0.029 |
| 06/07/2026 | 0.028 | 4.600 | 160,000 | 53.695 | 80,000 | 0.028 | 80,000 | 0.028 |
| 03/07/2026 | 0.025 | 4.490 | 0 | 54.010 | ||||
| 02/07/2026 | 0.022 | 4.440 | 0 | 53.519 | ||||
| 30/06/2026 | 0.019 | 4.280 | 0 | 54.669 | ||||
| 29/06/2026 | 0.019 | 4.190 | 0 | 56.111 | ||||
| 26/06/2026 | 0.020 | 3.950 | 0 | 59.568 | ||||
| 25/06/2026 | 0.020 | 3.630 | 0 | 65.761 | ||||
| 24/06/2026 | 0.020 | 3.730 | 0 | 63.491 | ||||
| 23/06/2026 | 0.020 | 3.780 | 0 | 62.261 | ||||
| 22/06/2026 | 0.020 | 3.850 | 0 | 60.679 | ||||
| 18/06/2026 | 0.020 | 3.880 | 0 | 59.326 | ||||
| 17/06/2026 | 0.020 | 4.080 | 0 | 55.430 | ||||
| 16/06/2026 | 0.022 | 4.150 | 0 | 54.896 | ||||
| 15/06/2026 | 0.025 | 4.270 | 0 | 53.783 | ||||
| 12/06/2026 | 0.026 | 4.270 | 0 | 53.651 | ||||
| 11/06/2026 | 0.026 | 4.190 | 0 | 54.896 | ||||
| 10/06/2026 | 0.026 | 4.260 | 0 | 53.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
