日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.011 | 21.820 | 0 | 56.068 | ||||
27/09/2024 | 0.011 | 21.340 | 0 | 52.011 | ||||
26/09/2024 | 0.011 | 20.660 | 0 | 47.804 | ||||
25/09/2024 | 0.011 | 19.840 | 0 | 42.634 | ||||
24/09/2024 | 0.011 | 19.740 | 0 | 41.660 | ||||
23/09/2024 | 0.011 | 18.950 | 0 | 36.446 | ||||
20/09/2024 | 0.011 | 18.940 | 0 | 35.538 | ||||
19/09/2024 | 0.011 | 18.720 | 0 | 33.958 | ||||
17/09/2024 | 0.011 | 18.350 | 0 | 31.114 | ||||
16/09/2024 | 0.011 | 18.130 | 0 | 29.462 | ||||
13/09/2024 | 0.011 | 18.070 | 20,000 | 28.473 | 20,000 | 0.011 | ||
12/09/2024 | 0.013 | 17.940 | 10,000 | 28.517 | 10,000 | 0.014 | ||
11/09/2024 | 0.014 | 17.770 | 0 | 27.683 | ||||
10/09/2024 | 0.014 | 17.910 | 12,500 | 28.462 | 12,500 | 0.015 | ||
09/09/2024 | 0.016 | 17.840 | 500,000 | 28.746 | 500,000 | 0.016 | ||
06/09/2024 | 0 | 28.424 | ||||||
05/09/2024 | 0.013 | 18.090 | 0 | 28.254 | ||||
04/09/2024 | 0.013 | 18.080 | 30,000 | 28.023 | 30,000 | 0.013 | ||
03/09/2024 | 0.013 | 18.280 | 0 | 29.107 | ||||
02/09/2024 | 0.013 | 18.300 | 0 | 29.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 08:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF