23822 中油國君六七購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.385 | 9.570 | 0 | 33.500 | ||||
| 20/02/2026 | 0.385 | 9.520 | 0 | 33.912 | ||||
| 16/02/2026 | 0.310 | 9.180 | 0 | 34.718 | ||||
| 13/02/2026 | 0.275 | 9.050 | 0 | 34.345 | ||||
| 12/02/2026 | 0.385 | 9.460 | 0 | 33.888 | ||||
| 11/02/2026 | 0.355 | 9.380 | 0 | 33.543 | ||||
| 10/02/2026 | 0.345 | 9.310 | 0 | 33.969 | ||||
| 09/02/2026 | 0.320 | 9.160 | 0 | 34.729 | ||||
| 06/02/2026 | 0.345 | 9.280 | 50,000 | 33.958 | 50,000 | 0.340 | ||
| 05/02/2026 | 0.305 | 9.100 | 80,000 | 34.366 | 80,000 | 0.350 | ||
| 04/02/2026 | 0.315 | 9.160 | 116,000 | 33.948 | 74,000 | 0.305 | 42,000 | 0.307 |
| 03/02/2026 | 0.275 | 8.970 | 0 | 34.312 | ||||
| 02/02/2026 | 0.275 | 8.950 | 0 | 34.468 | ||||
| 30/01/2026 | 0.345 | 9.280 | 16,496,000 | 33.200 | 8,122,000 | 0.370 | 8,330,000 | 0.369 |
| 29/01/2026 | 0.390 | 9.390 | 16,228,000 | 33.613 | 8,146,000 | 0.361 | 8,082,000 | 0.360 |
| 28/01/2026 | 0.345 | 9.250 | 16,246,000 | 33.407 | 8,050,000 | 0.320 | 8,196,000 | 0.320 |
| 27/01/2026 | 0.234 | 8.810 | 17,494,000 | 33.416 | 8,754,000 | 0.243 | 8,690,000 | 0.243 |
| 26/01/2026 | 0.218 | 8.730 | 16,808,000 | 33.407 | 8,386,000 | 0.215 | 8,372,000 | 0.215 |
| 23/01/2026 | 0.165 | 8.420 | 16,340,000 | 33.558 | 8,134,000 | 0.173 | 8,206,000 | 0.173 |
| 22/01/2026 | 0.197 | 8.600 | 17,028,000 | 33.362 | 8,500,000 | 0.202 | 8,528,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
