23824 匯豐摩利六五購Ａ (認購證)
按盤價 
0.111 -0.015 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.126 | 141.000 | 5,272,000 | 25.335 | 928,000 | 0.139 | 1,852,000 | 0.128 |
| 28/04/2026 | 0.130 | 140.600 | 2,760,000 | 25.985 | 1,368,000 | 0.111 | 1,392,000 | 0.112 |
| 27/04/2026 | 0.130 | 140.200 | 3,280,000 | 26.283 | 1,564,000 | 0.109 | 1,640,000 | 0.109 |
| 24/04/2026 | 0.129 | 140.000 | 8,252,000 | 25.257 | 3,860,000 | 0.132 | 4,024,000 | 0.133 |
| 23/04/2026 | 0.163 | 141.100 | 7,320,000 | 25.419 | 3,188,000 | 0.163 | 3,368,000 | 0.164 |
| 22/04/2026 | 0.243 | 144.000 | 18,692,000 | 24.469 | 8,680,000 | 0.219 | 8,988,000 | 0.218 |
| 21/04/2026 | 0.260 | 143.700 | 448,000 | 25.810 | 304,000 | 0.257 | ||
| 20/04/2026 | 0.235 | 142.200 | 28,812,000 | 26.978 | 13,760,000 | 0.234 | 13,592,000 | 0.231 |
| 17/04/2026 | 0.210 | 141.500 | 34,480,000 | 25.652 | 15,892,000 | 0.220 | 16,096,000 | 0.220 |
| 16/04/2026 | 0.265 | 142.300 | 3,548,000 | 27.120 | 1,756,000 | 0.256 | 1,696,000 | 0.254 |
| 15/04/2026 | 0.255 | 141.400 | 648,000 | 27.898 | 336,000 | 0.281 | 104,000 | 0.293 |
| 14/04/2026 | 0.270 | 141.000 | 7,192,000 | 29.237 | 3,412,000 | 0.257 | 3,444,000 | 0.263 |
| 13/04/2026 | 0.225 | 138.800 | 32,936,000 | 30.071 | 15,860,000 | 0.209 | 16,164,000 | 0.207 |
| 10/04/2026 | 0.255 | 139.700 | 5,792,000 | 29.308 | 2,700,000 | 0.274 | 2,784,000 | 0.274 |
| 09/04/2026 | 0.265 | 138.900 | 6,764,000 | 30.939 | 3,456,000 | 0.266 | 3,024,000 | 0.264 |
| 08/04/2026 | 0.285 | 138.600 | 52,376,000 | 32.301 | 25,876,000 | 0.242 | 26,172,000 | 0.242 |
| 02/04/2026 | 0.156 | 130.000 | 72,636,000 | 34.916 | 36,940,000 | 0.141 | 34,956,000 | 0.140 |
| 01/04/2026 | 0.163 | 130.300 | 46,556,000 | 34.711 | 24,020,000 | 0.144 | 21,012,000 | 0.146 |
| 31/03/2026 | 0.101 | 125.800 | 1,512,000 | 34.976 | 656,000 | 0.088 | 760,000 | 0.087 |
| 30/03/2026 | 0.090 | 123.600 | 4,792,000 | 36.215 | 2,476,000 | 0.082 | 2,316,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
