23825 建行麥銀五六購Ａ (認購證)
按盤價 
0.570 +0.060 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.510 | 6.240 | 250,000 | 27.465 | 120,000 | 0.507 | 130,000 | 0.495 |
| 22/01/2025 | 0.430 | 6.080 | 54,000 | 28.219 | 27,000 | 0.435 | 27,000 | 0.435 |
| 21/01/2025 | 0.460 | 6.170 | 560,000 | 26.577 | 410,000 | 0.443 | 110,000 | 0.430 |
| 20/01/2025 | 0.410 | 6.100 | 1,500,000 | 25.772 | 600,000 | 0.414 | 900,000 | 0.409 |
| 17/01/2025 | 0.375 | 6.020 | 294,000 | 25.993 | 222,000 | 0.386 | 72,000 | 0.378 |
| 16/01/2025 | 0.405 | 6.110 | 150,000 | 24.597 | 150,000 | 0.395 | ||
| 15/01/2025 | 0.385 | 6.030 | 70,000 | 26.086 | 70,000 | 0.385 | ||
| 14/01/2025 | 0.345 | 5.970 | 0 | 25.279 | ||||
| 13/01/2025 | 0.325 | 5.880 | 0 | 26.806 | ||||
| 10/01/2025 | 0.335 | 5.910 | 70,000 | 26.176 | 70,000 | 0.335 | ||
| 09/01/2025 | 0.360 | 5.950 | 0 | 26.420 | ||||
| 08/01/2025 | 0.385 | 6.030 | 0 | 25.223 | ||||
| 07/01/2025 | 0.390 | 6.020 | 0 | 25.752 | ||||
| 06/01/2025 | 0.400 | 6.030 | 0 | 25.951 | ||||
| 03/01/2025 | 0.405 | 6.030 | 0 | 25.957 | ||||
| 02/01/2025 | 0.415 | 6.040 | 0 | 33.339 | ||||
| 31/12/2024 | 0.550 | 6.267 | 16,000 | 26.184 | 8,000 | 0.550 | 8,000 | 0.560 |
| 30/12/2024 | 0.550 | 6.227 | 0 | 27.663 | ||||
| 27/12/2024 | 0.550 | 6.257 | 0 | 26.143 | ||||
| 24/12/2024 | 0.520 | 6.277 | 0 | 23.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
