| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.024 | 0.990 | 0 | 65.527 | ||||
| 28/07/2026 | 0.024 | 0.970 | 0 | 67.109 | ||||
| 27/07/2026 | 0.025 | 0.970 | 0 | 67.607 | ||||
| 24/07/2026 | 0.025 | 0.960 | 0 | 67.944 | ||||
| 23/07/2026 | 0.027 | 0.990 | 0 | 66.435 | ||||
| 22/07/2026 | 0.026 | 0.980 | 0 | 66.479 | ||||
| 21/07/2026 | 0.026 | 0.980 | 0 | 66.318 | ||||
| 20/07/2026 | 0.026 | 0.970 | 0 | 67.006 | ||||
| 17/07/2026 | 0.026 | 0.950 | 0 | 68.251 | ||||
| 16/07/2026 | 0.026 | 0.970 | 0 | 66.303 | ||||
| 15/07/2026 | 0.025 | 0.960 | 0 | 66.340 | ||||
| 14/07/2026 | 0.025 | 0.950 | 0 | 67.094 | ||||
| 13/07/2026 | 0.025 | 0.940 | 0 | 67.812 | ||||
| 10/07/2026 | 0.026 | 0.940 | 0 | 67.958 | ||||
| 09/07/2026 | 0.026 | 0.950 | 0 | 66.904 | ||||
| 08/07/2026 | 0.026 | 0.950 | 0 | 66.743 | ||||
| 07/07/2026 | 0.026 | 0.930 | 0 | 68.339 | ||||
| 06/07/2026 | 0.030 | 0.950 | 0 | 68.940 | ||||
| 03/07/2026 | 0.031 | 0.980 | 89,000 | 69.174 | 89,000 | 0.031 | ||
| 02/07/2026 | 0.025 | 0.938 | 0 | 66.113 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF