| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.015 | 1.240 | 0 | 114.727 | ||||
| 07/07/2026 | 0.015 | 1.250 | 0 | 113.174 | ||||
| 06/07/2026 | 0.015 | 1.260 | 0 | 111.651 | ||||
| 03/07/2026 | 0.015 | 1.280 | 0 | 108.063 | ||||
| 02/07/2026 | 0.015 | 1.220 | 0 | 115.342 | ||||
| 30/06/2026 | 0.015 | 1.205 | 0 | 112.325 | ||||
| 29/06/2026 | 0.015 | 1.205 | 0 | 111.710 | ||||
| 26/06/2026 | 0.015 | 1.215 | 0 | 109.044 | ||||
| 25/06/2026 | 0.015 | 1.235 | 0 | 106.847 | ||||
| 24/06/2026 | 0.015 | 1.255 | 0 | 104.708 | ||||
| 23/06/2026 | 0.015 | 1.285 | 0 | 101.808 | ||||
| 22/06/2026 | 0.015 | 1.325 | 0 | 98.293 | ||||
| 18/06/2026 | 0.015 | 1.365 | 0 | 93.474 | ||||
| 17/06/2026 | 0.015 | 1.405 | 0 | 90.266 | ||||
| 16/06/2026 | 0.015 | 1.415 | 0 | 89.182 | ||||
| 15/06/2026 | 0.015 | 1.475 | 0 | 84.832 | ||||
| 12/06/2026 | 0.015 | 1.495 | 0 | 82.386 | ||||
| 11/06/2026 | 0.015 | 1.475 | 0 | 83.235 | ||||
| 10/06/2026 | 0.015 | 1.525 | 0 | 79.779 | ||||
| 09/06/2026 | 0.015 | 1.575 | 0 | 76.483 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF