23833 中芯法巴五一購Ａ (認購證)
按盤價 
0.151 -0.006 (-3.822%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.157 | 17.480 | 0 | 47.536 | ||||
| 03/07/2024 | 0.158 | 17.540 | 30,000 | 47.062 | 30,000 | 0.148 | ||
| 02/07/2024 | 0.142 | 17.060 | 0 | 47.774 | ||||
| 28/06/2024 | 0.143 | 17.120 | 1,500,000 | 46.902 | 1,410,000 | 0.144 | 30,000 | 0.148 |
| 27/06/2024 | 0.142 | 16.940 | 0 | 48.097 | ||||
| 26/06/2024 | 0.173 | 17.700 | 0 | 47.611 | ||||
| 25/06/2024 | 0.154 | 17.200 | 145,000 | 48.110 | 35,000 | 0.171 | 105,000 | 0.155 |
| 24/06/2024 | 0.184 | 17.980 | 1,460,000 | 46.999 | 695,000 | 0.222 | 640,000 | 0.239 |
| 21/06/2024 | 0.218 | 18.620 | 130,000 | 47.055 | 120,000 | 0.213 | 10,000 | 0.221 |
| 20/06/2024 | 0.247 | 19.140 | 13,815,000 | 47.182 | 6,865,000 | 0.275 | 6,950,000 | 0.275 |
| 19/06/2024 | 0.231 | 18.860 | 170,000 | 46.873 | 100,000 | 0.225 | 70,000 | 0.215 |
| 18/06/2024 | 0.223 | 18.660 | 860,000 | 47.178 | 450,000 | 0.216 | 310,000 | 0.220 |
| 17/06/2024 | 0.196 | 18.080 | 48,910,000 | 47.416 | 24,330,000 | 0.187 | 24,565,000 | 0.187 |
| 14/06/2024 | 0.179 | 17.620 | 5,625,000 | 47.892 | 2,700,000 | 0.188 | 2,925,000 | 0.188 |
| 13/06/2024 | 0.201 | 18.100 | 25,365,000 | 47.635 | 12,265,000 | 0.212 | 13,100,000 | 0.212 |
| 12/06/2024 | 0.188 | 17.860 | 2,080,000 | 47.224 | 1,000,000 | 0.192 | 1,080,000 | 0.186 |
| 11/06/2024 | 0.233 | 18.640 | 24,850,000 | 48.264 | 11,880,000 | 0.232 | 12,770,000 | 0.232 |
| 07/06/2024 | 0.207 | 18.380 | 40,000 | 45.470 | 40,000 | 0.227 | ||
| 06/06/2024 | 18.060 | 0 | ||||||
| 05/06/2024 | 17.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
