23837 平安法巴六六購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.015 | 57.500 | 0 | 46.675 | ||||
| 20/03/2026 | 0.022 | 61.750 | 300,000 | 42.171 | 150,000 | 0.023 | 150,000 | 0.025 |
| 19/03/2026 | 0.022 | 61.650 | 1,800,000 | 42.101 | 900,000 | 0.023 | 900,000 | 0.023 |
| 18/03/2026 | 0.029 | 63.400 | 0 | 41.325 | ||||
| 17/03/2026 | 0.029 | 63.100 | 1,430,000 | 41.571 | 1,270,000 | 0.030 | 160,000 | 0.030 |
| 16/03/2026 | 0.026 | 62.250 | 3,700,000 | 41.801 | 1,250,000 | 0.024 | 2,350,000 | 0.025 |
| 13/03/2026 | 0.030 | 62.250 | 2,720,000 | 42.314 | 1,350,000 | 0.033 | 1,370,000 | 0.033 |
| 12/03/2026 | 0.034 | 62.850 | 4,020,000 | 42.218 | 1,960,000 | 0.036 | 2,060,000 | 0.036 |
| 11/03/2026 | 0.037 | 63.500 | 2,700,000 | 41.722 | 1,350,000 | 0.037 | 1,350,000 | 0.038 |
| 10/03/2026 | 0.039 | 63.450 | 1,500,000 | 42.015 | 750,000 | 0.040 | 750,000 | 0.041 |
| 09/03/2026 | 0.036 | 62.650 | 3,300,000 | 42.361 | 1,650,000 | 0.036 | 1,650,000 | 0.036 |
| 06/03/2026 | 0.052 | 64.650 | 5,700,000 | 41.969 | 2,850,000 | 0.046 | 2,850,000 | 0.046 |
| 05/03/2026 | 0.048 | 64.050 | 3,300,000 | 41.961 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 04/03/2026 | 0.054 | 64.550 | 7,500,000 | 42.102 | 3,750,000 | 0.051 | 3,750,000 | 0.051 |
| 03/03/2026 | 0.066 | 66.000 | 0 | 41.600 | ||||
| 02/03/2026 | 0.071 | 66.400 | 0 | 41.529 | ||||
| 27/02/2026 | 0.087 | 68.000 | 0 | 40.587 | ||||
| 26/02/2026 | 0.087 | 67.850 | 20,000 | 40.651 | 10,000 | 0.092 | 10,000 | 0.092 |
| 25/02/2026 | 0.131 | 71.150 | 0 | 39.916 | ||||
| 24/02/2026 | 0.122 | 69.800 | 0 | 41.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
