23841 信藥法興六七購Ａ (認購證)
按盤價 
0.026 +0.016 (+160.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 90.050 | 0 | 57.236 | ||||
| 13/07/2026 | 0.010 | 89.100 | 2,500,000 | 58.906 | 2,500,000 | 0.010 | ||
| 10/07/2026 | 0.018 | 89.700 | 2,500,000 | 65.223 | 2,500,000 | 0.019 | ||
| 09/07/2026 | 0.010 | 86.350 | 100,000 | 61.560 | 100,000 | 0.010 | ||
| 08/07/2026 | 0.012 | 86.200 | 0 | 64.346 | ||||
| 07/07/2026 | 0.015 | 87.200 | 100,000 | 64.583 | 100,000 | 0.017 | ||
| 06/07/2026 | 0.024 | 90.500 | 700,000 | 64.163 | 250,000 | 0.023 | ||
| 03/07/2026 | 0.017 | 87.800 | 0 | 60.127 | ||||
| 02/07/2026 | 0.014 | 85.350 | 0 | 62.172 | ||||
| 30/06/2026 | 0.012 | 79.600 | 0 | 73.458 | ||||
| 29/06/2026 | 0.012 | 80.050 | 0 | 70.863 | ||||
| 26/06/2026 | 0.012 | 75.150 | 0 | 81.130 | ||||
| 25/06/2026 | 0.012 | 76.100 | 0 | 77.223 | ||||
| 24/06/2026 | 0.012 | 77.950 | 0 | 71.025 | ||||
| 23/06/2026 | 0.012 | 76.500 | 0 | 73.868 | ||||
| 22/06/2026 | 0.012 | 75.350 | 0 | 75.893 | ||||
| 18/06/2026 | 0.012 | 76.150 | 0 | 69.920 | ||||
| 17/06/2026 | 0.012 | 74.850 | 0 | 72.316 | ||||
| 16/06/2026 | 0.012 | 76.400 | 0 | 67.613 | ||||
| 15/06/2026 | 0.012 | 77.400 | 0 | 64.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
