23842 中免法興六九購Ａ (認購證)
按盤價 
0.233 -0.092 (-28.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.325 | 100.800 | 70,000 | 64.601 | 70,000 | 0.330 | ||
| 16/02/2026 | 0.380 | 106.600 | 0 | 62.562 | ||||
| 13/02/2026 | 0.350 | 103.500 | 0 | 62.865 | ||||
| 12/02/2026 | 0.320 | 99.700 | 0 | 64.446 | ||||
| 11/02/2026 | 0.335 | 101.600 | 0 | 63.465 | ||||
| 10/02/2026 | 0.300 | 98.550 | 35,000 | 62.858 | 35,000 | 0.294 | ||
| 09/02/2026 | 0.340 | 101.700 | 15,000 | 63.823 | 15,000 | 0.340 | ||
| 06/02/2026 | 0.250 | 93.900 | 0 | 61.549 | ||||
| 05/02/2026 | 0.248 | 92.150 | 0 | 63.871 | ||||
| 04/02/2026 | 0.247 | 91.750 | 15,000 | 64.195 | 15,000 | 0.248 | ||
| 03/02/2026 | 0.255 | 92.550 | 15,000 | 64.102 | 15,000 | 0.255 | ||
| 02/02/2026 | 0.236 | 90.000 | 160,000 | 64.730 | 80,000 | 0.236 | 80,000 | 0.235 |
| 30/01/2026 | 0.242 | 90.700 | 0 | 64.241 | ||||
| 29/01/2026 | 0.300 | 96.800 | 0 | 63.983 | ||||
| 28/01/2026 | 0.234 | 89.650 | 5,000 | 64.219 | 5,000 | 0.233 | ||
| 27/01/2026 | 0.244 | 90.100 | 15,000 | 65.087 | 15,000 | 0.241 | ||
| 26/01/2026 | 0.265 | 92.750 | 0 | 64.314 | ||||
| 23/01/2026 | 0.260 | 91.600 | 0 | 64.889 | ||||
| 22/01/2026 | 0.248 | 89.550 | 500,000 | 65.954 | 500,000 | 0.248 | ||
| 21/01/2026 | 0.260 | 91.100 | 525,000 | 65.408 | 525,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
