| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.142 | 18.250 | 0 | 77.765 | ||||
| 23/02/2026 | 0.143 | 18.300 | 0 | 77.201 | ||||
| 20/02/2026 | 0.138 | 17.990 | 20,000 | 77.758 | 20,000 | 0.138 | ||
| 16/02/2026 | 0.140 | 18.080 | 0 | 76.110 | ||||
| 13/02/2026 | 0.139 | 17.960 | 0 | 75.992 | ||||
| 12/02/2026 | 0.139 | 17.930 | 0 | 75.953 | ||||
| 11/02/2026 | 0.135 | 17.740 | 0 | 76.306 | ||||
| 10/02/2026 | 0.133 | 17.580 | 0 | 76.934 | ||||
| 09/02/2026 | 0.139 | 17.740 | 0 | 76.792 | ||||
| 06/02/2026 | 0.139 | 17.680 | 0 | 76.421 | ||||
| 05/02/2026 | 0.139 | 17.670 | 0 | 76.210 | ||||
| 04/02/2026 | 0.138 | 17.560 | 0 | 76.646 | ||||
| 03/02/2026 | 0.130 | 17.300 | 0 | 76.489 | ||||
| 02/02/2026 | 0.124 | 17.090 | 40,000,000 | 76.405 | 20,000,000 | 0.120 | 20,000,000 | 0.120 |
| 30/01/2026 | 0.159 | 17.800 | 0 | 78.434 | ||||
| 29/01/2026 | 0.166 | 18.110 | 0 | 77.039 | ||||
| 28/01/2026 | 0.166 | 18.110 | 0 | 76.752 | ||||
| 27/01/2026 | 0.166 | 18.010 | 0 | 77.361 | ||||
| 26/01/2026 | 0.167 | 17.990 | 0 | 77.506 | ||||
| 23/01/2026 | 0.168 | 17.960 | 0 | 77.183 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |