23865 華能摩通六五購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.018 | 5.620 | 212,000 | 49.008 | 212,000 | 0.016 | ||
| 20/02/2026 | 0.018 | 5.510 | 0 | 49.989 | ||||
| 16/02/2026 | 0.018 | 5.560 | 0 | 48.064 | ||||
| 13/02/2026 | 0.017 | 5.490 | 60,000 | 47.968 | 60,000 | 0.017 | ||
| 12/02/2026 | 0.015 | 5.540 | 400,000 | 45.969 | 400,000 | 0.015 | ||
| 11/02/2026 | 0.015 | 5.520 | 270,000 | 46.042 | 266,000 | 0.013 | ||
| 10/02/2026 | 0.012 | 5.390 | 10,000 | 46.218 | ||||
| 09/02/2026 | 0.013 | 5.410 | 250,000 | 46.247 | 250,000 | 0.013 | ||
| 06/02/2026 | 0.012 | 5.370 | 0 | 45.603 | ||||
| 05/02/2026 | 0.012 | 5.410 | 0 | 44.775 | ||||
| 04/02/2026 | 0.012 | 5.380 | 448,000 | 45.003 | 448,000 | 0.013 | ||
| 03/02/2026 | 0.013 | 5.350 | 34,000 | 45.779 | 24,000 | 0.013 | ||
| 02/02/2026 | 0.013 | 5.310 | 804,000 | 46.160 | 804,000 | 0.017 | ||
| 30/01/2026 | 0.025 | 5.700 | 400,000 | 44.534 | 400,000 | 0.025 | ||
| 29/01/2026 | 0.027 | 5.770 | 1,852,000 | 43.882 | 1,448,000 | 0.025 | 404,000 | 0.026 |
| 28/01/2026 | 0.029 | 5.800 | 200,000 | 43.809 | 200,000 | 0.025 | ||
| 27/01/2026 | 0.031 | 5.810 | 11,704,000 | 44.007 | 5,400,000 | 0.031 | 6,304,000 | 0.031 |
| 26/01/2026 | 0.036 | 5.860 | 1,830,000 | 44.336 | 300,000 | 0.035 | 1,530,000 | 0.035 |
| 23/01/2026 | 0.033 | 5.780 | 1,260,000 | 44.215 | 520,000 | 0.035 | 740,000 | 0.040 |
| 22/01/2026 | 0.043 | 5.930 | 910,000 | 44.087 | 270,000 | 0.046 | 640,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
