23872 遠能麥銀六六購Ａ (認購證)
按盤價 
1.260 -0.040 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 1.260 | 18.150 | 60,000 | 64.544 | ||||
| 20/02/2026 | 1.300 | 18.290 | 610,000 | 67.519 | 610,000 | 1.295 | ||
| 16/02/2026 | 1.030 | 17.200 | 0 | 46.150 | ||||
| 13/02/2026 | 0.940 | 16.250 | 0 | 63.462 | ||||
| 12/02/2026 | 1.110 | 17.600 | 0 | 47.342 | ||||
| 11/02/2026 | 0.900 | 16.200 | 0 | 56.463 | ||||
| 10/02/2026 | 0.870 | 16.130 | 0 | 52.391 | ||||
| 09/02/2026 | 0.740 | 15.290 | 0 | 53.925 | ||||
| 06/02/2026 | 0.680 | 14.800 | 10,000 | 56.357 | 10,000 | 0.680 | ||
| 05/02/2026 | 0.700 | 14.920 | 10,000 | 56.416 | 10,000 | 0.700 | ||
| 04/02/2026 | 0.770 | 15.350 | 50,000 | 56.680 | 50,000 | 0.790 | ||
| 03/02/2026 | 0.590 | 14.200 | 140,000 | 55.554 | 140,000 | 0.569 | ||
| 02/02/2026 | 0.530 | 13.670 | 60,000 | 57.853 | 50,000 | 0.544 | 10,000 | 0.530 |
| 30/01/2026 | 0.580 | 14.060 | 60,000 | 56.426 | 60,000 | 0.567 | ||
| 29/01/2026 | 0.610 | 14.170 | 200,000 | 58.580 | 200,000 | 0.615 | ||
| 28/01/2026 | 0.610 | 14.280 | 130,000 | 55.706 | 20,000 | 0.600 | 110,000 | 0.650 |
| 27/01/2026 | 0.580 | 13.930 | 400,000 | 58.790 | 380,000 | 0.590 | ||
| 26/01/2026 | 0.530 | 13.660 | 0 | 56.553 | ||||
| 23/01/2026 | 0.425 | 12.860 | 0 | 55.965 | ||||
| 22/01/2026 | 0.425 | 12.780 | 0 | 57.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
