23875 信光法興五八購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 3.200 | 0 | 97.211 | ||||
| 08/01/2025 | 0.018 | 3.220 | 0 | 96.396 | ||||
| 07/01/2025 | 0.018 | 3.270 | 0 | 94.686 | ||||
| 06/01/2025 | 0.018 | 3.140 | 20,000 | 98.353 | ||||
| 03/01/2025 | 0.011 | 2.990 | 0 | 89.966 | ||||
| 02/01/2025 | 0.011 | 2.950 | 1,020,000 | 90.922 | 880,000 | 0.011 | ||
| 31/12/2024 | 0.013 | 3.140 | 10,000,000 | 88.893 | 8,000,000 | 0.013 | ||
| 30/12/2024 | 0.017 | 3.150 | 0 | 95.023 | ||||
| 27/12/2024 | 0.017 | 3.110 | 0 | 95.596 | ||||
| 24/12/2024 | 0.017 | 3.160 | 0 | 93.525 | ||||
| 23/12/2024 | 0.017 | 3.010 | 0 | 97.815 | ||||
| 20/12/2024 | 0.017 | 2.990 | 0 | 97.824 | ||||
| 19/12/2024 | 0.017 | 3.070 | 0 | 95.199 | ||||
| 18/12/2024 | 0.018 | 3.180 | 100,000 | 93.294 | 100,000 | 0.018 | ||
| 17/12/2024 | 0.019 | 3.170 | 0 | 94.829 | ||||
| 16/12/2024 | 0.019 | 3.210 | 0 | 93.470 | ||||
| 13/12/2024 | 0.019 | 3.220 | 0 | 92.621 | ||||
| 12/12/2024 | 0.019 | 3.220 | 0 | 92.434 | ||||
| 11/12/2024 | 0.019 | 3.230 | 200,000 | 91.965 | 200,000 | 0.019 | ||
| 10/12/2024 | 0.020 | 3.250 | 1,640,000 | 92.599 | 1,640,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
