日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 4.960 | 0 | 13.680 | ||||
27/09/2024 | 0.010 | 4.950 | 0 | 10.758 | ||||
26/09/2024 | 0.010 | 5.020 | 630,000 | |||||
25/09/2024 | 0.010 | 4.870 | 850,000 | 16.997 | ||||
24/09/2024 | 0.010 | 4.850 | 50,000 | 17.685 | ||||
23/09/2024 | 0.010 | 4.650 | 0 | 31.704 | ||||
20/09/2024 | 0.010 | 4.580 | 0 | 32.129 | ||||
19/09/2024 | 0.010 | 4.510 | 0 | 35.102 | ||||
17/09/2024 | 0.010 | 4.510 | 0 | 32.788 | ||||
16/09/2024 | 0.010 | 4.460 | 0 | 34.501 | ||||
13/09/2024 | 0.010 | 4.440 | 0 | 32.744 | ||||
12/09/2024 | 0.010 | 4.380 | 0 | 34.853 | ||||
11/09/2024 | 0.010 | 4.320 | 0 | 36.889 | ||||
10/09/2024 | 0.010 | 4.400 | 0 | 32.334 | ||||
09/09/2024 | 0.010 | 4.410 | 0 | 31.177 | ||||
06/09/2024 | 0 | 32.217 | ||||||
05/09/2024 | 0.021 | 4.470 | 0 | 31.609 | ||||
04/09/2024 | 0.024 | 4.520 | 0 | 29.832 | ||||
03/09/2024 | 0.028 | 4.490 | 574,000 | 32.165 | 340,000 | 0.026 | 234,000 | 0.023 |
02/09/2024 | 0.033 | 4.540 | 600,000 | 30.818 | 120,000 | 0.034 | 480,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 15:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF