23904 夏三法巴五四購Ａ (認購證)
按盤價 
0.300 -0.050 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.350 | 45.700 | 152,000 | 24.672 | ||||
| 08/11/2024 | 0.405 | 45.860 | 0 | 28.432 | ||||
| 07/11/2024 | 0.415 | 46.680 | 28,000 | 24.489 | ||||
| 06/11/2024 | 0.340 | 45.040 | 6,000 | 26.723 | ||||
| 05/11/2024 | 0.370 | 45.880 | 318,000 | 24.912 | ||||
| 04/11/2024 | 0.310 | 44.500 | 24,000 | 26.585 | ||||
| 01/11/2024 | 0.255 | 43.920 | 2,000 | 24.112 | ||||
| 31/10/2024 | 0.255 | 43.700 | 0 | 24.995 | ||||
| 30/10/2024 | 0.255 | 43.560 | 66,000 | 25.511 | ||||
| 29/10/2024 | 0.285 | 44.040 | 20,000 | 25.908 | ||||
| 28/10/2024 | 0.300 | 44.460 | 10,000 | 25.170 | ||||
| 25/10/2024 | 0.325 | 44.720 | 10,000 | 25.793 | ||||
| 24/10/2024 | 0.315 | 44.560 | 54,000 | 25.595 | ||||
| 23/10/2024 | 0.340 | 44.740 | 2,024,000 | 26.778 | ||||
| 22/10/2024 | 0.335 | 44.540 | 10,000 | 27.172 | ||||
| 21/10/2024 | 0.310 | 44.360 | 538,000 | 25.780 | ||||
| 18/10/2024 | 0.325 | 44.640 | 120,000 | 25.461 | ||||
| 17/10/2024 | 0.240 | 42.180 | 82,000 | 28.550 | ||||
| 16/10/2024 | 0.295 | 42.860 | 58,000 | 30.512 | ||||
| 15/10/2024 | 0.280 | 43.320 | 140,000 | 27.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
