23905 騰訊法巴五七購Ｂ (認購證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.360 | 373.400 | 1,020,000 | 32.137 | 320,000 | 0.370 | 650,000 | 0.376 |
| 08/01/2025 | 0.345 | 369.200 | 1,430,000 | 32.907 | 20,000 | 0.340 | 1,220,000 | 0.353 |
| 07/01/2025 | 0.395 | 379.600 | 1,840,000 | 31.692 | 1,690,000 | 0.395 | ||
| 06/01/2025 | 0.560 | 409.400 | 0 | 27.745 | ||||
| 03/01/2025 | 0.610 | 414.200 | 0 | 28.944 | ||||
| 02/01/2025 | 0.620 | 416.000 | 0 | 28.408 | ||||
| 31/12/2024 | 0.640 | 417.000 | 0 | 29.556 | ||||
| 30/12/2024 | 0.640 | 419.000 | 0 | 27.686 | ||||
| 27/12/2024 | 0.640 | 417.400 | 0 | 28.762 | ||||
| 24/12/2024 | 0.670 | 420.000 | 0 | 29.535 | ||||
| 23/12/2024 | 0.680 | 420.200 | 0 | 30.358 | ||||
| 20/12/2024 | 0.690 | 426.400 | 0 | 25.483 | ||||
| 19/12/2024 | 0.620 | 415.200 | 0 | 27.594 | ||||
| 18/12/2024 | 0.550 | 406.000 | 0 | 27.409 | ||||
| 17/12/2024 | 0.550 | 402.600 | 0 | 29.718 | ||||
| 16/12/2024 | 0.560 | 405.600 | 0 | 28.456 | ||||
| 13/12/2024 | 0.590 | 409.800 | 0 | 28.067 | ||||
| 12/12/2024 | 0.630 | 415.600 | 40,000 | 27.556 | ||||
| 11/12/2024 | 0.610 | 409.800 | 0 | 29.907 | ||||
| 10/12/2024 | 0.620 | 411.200 | 0 | 29.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
