23905 石藥麥銀六九購Ａ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.310 | 10.110 | 1,170,000 | 58.685 | 580,000 | 0.310 | 590,000 | 0.313 |
| 12/02/2026 | 0.320 | 10.140 | 1,860,000 | 59.626 | 930,000 | 0.329 | 930,000 | 0.328 |
| 11/02/2026 | 0.360 | 10.480 | 1,900,000 | 59.902 | 950,000 | 0.360 | 950,000 | 0.361 |
| 10/02/2026 | 0.390 | 10.320 | 1,500,000 | 67.233 | 750,000 | 0.384 | 750,000 | 0.383 |
| 09/02/2026 | 0.335 | 9.780 | 1,640,000 | 67.747 | 820,000 | 0.337 | 820,000 | 0.333 |
| 06/02/2026 | 0.330 | 9.660 | 660,000 | 68.533 | 330,000 | 0.314 | 330,000 | 0.314 |
| 05/02/2026 | 0.330 | 9.740 | 1,180,000 | 67.020 | 590,000 | 0.322 | 590,000 | 0.322 |
| 04/02/2026 | 0.325 | 9.690 | 800,000 | 66.910 | 400,000 | 0.337 | 400,000 | 0.337 |
| 03/02/2026 | 0.355 | 9.890 | 1,780,000 | 68.115 | 890,000 | 0.310 | 890,000 | 0.309 |
| 02/02/2026 | 0.275 | 9.150 | 3,120,000 | 67.265 | 1,560,000 | 0.323 | 1,560,000 | 0.323 |
| 30/01/2026 | 0.310 | 9.600 | 9,040,000 | 65.218 | 4,520,000 | 0.313 | 4,520,000 | 0.315 |
| 29/01/2026 | 0.430 | 10.690 | 2,920,000 | 64.978 | 1,460,000 | 0.430 | 1,460,000 | 0.429 |
| 28/01/2026 | 0.415 | 10.550 | 3,660,000 | 65.056 | 1,830,000 | 0.411 | 1,830,000 | 0.409 |
| 27/01/2026 | 0.355 | 9.940 | 3,000,000 | 66.205 | 1,500,000 | 0.322 | 1,500,000 | 0.319 |
| 26/01/2026 | 0.315 | 9.600 | 1,460,000 | 65.427 | 730,000 | 0.315 | 730,000 | 0.317 |
| 23/01/2026 | 0.345 | 9.810 | 1,840,000 | 66.269 | 920,000 | 0.335 | 920,000 | 0.335 |
| 22/01/2026 | 0.330 | 9.680 | 1,540,000 | 65.937 | 770,000 | 0.343 | 770,000 | 0.345 |
| 21/01/2026 | 0.355 | 9.890 | 2,180,000 | 66.207 | 1,090,000 | 0.345 | 990,000 | 0.343 |
| 20/01/2026 | 0.335 | 9.730 | 2,220,000 | 65.613 | 1,110,000 | 0.335 | 1,110,000 | 0.337 |
| 19/01/2026 | 0.340 | 9.740 | 3,850,000 | 66.093 | 1,850,000 | 0.339 | 1,950,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
