23928 藥明中銀四乙購Ａ (認購證)
按盤價 
0.154 -0.021 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.175 | 17.540 | 60,000 | 71.662 | 60,000 | 0.175 | ||
| 06/11/2024 | 0.160 | 17.180 | 270,000 | 72.239 | 115,000 | 0.166 | 55,000 | 0.160 |
| 05/11/2024 | 0.173 | 17.300 | 75,000 | 74.193 | 65,000 | 0.173 | ||
| 04/11/2024 | 0.135 | 16.760 | 40,000 | 69.046 | 40,000 | 0.153 | ||
| 01/11/2024 | 0.121 | 16.320 | 80,000 | 69.251 | 70,000 | 0.130 | 10,000 | 0.114 |
| 31/10/2024 | 0.136 | 16.340 | 180,000 | 74.079 | 70,000 | 0.119 | 110,000 | 0.140 |
| 30/10/2024 | 0.138 | 16.360 | 100,000 | 73.870 | 50,000 | 0.138 | ||
| 29/10/2024 | 0.175 | 17.080 | 175,000 | 74.346 | 115,000 | 0.202 | 60,000 | 0.191 |
| 28/10/2024 | 0.197 | 17.420 | 130,000 | 75.298 | 70,000 | 0.210 | ||
| 25/10/2024 | 0.196 | 17.440 | 495,000 | 72.792 | 210,000 | 0.195 | ||
| 24/10/2024 | 0.150 | 16.460 | 105,000 | 73.048 | 50,000 | 0.150 | ||
| 23/10/2024 | 0.170 | 16.860 | 255,000 | 72.863 | ||||
| 22/10/2024 | 0.156 | 16.440 | 10,000 | 74.363 | ||||
| 21/10/2024 | 0.154 | 16.340 | 110,000 | 74.717 | 60,000 | 0.168 | ||
| 18/10/2024 | 0.162 | 16.500 | 965,000 | 73.307 | 335,000 | 0.130 | 600,000 | 0.156 |
| 17/10/2024 | 0.099 | 15.180 | 200,000 | 69.822 | 200,000 | 0.119 | ||
| 16/10/2024 | 0.122 | 15.680 | 0 | 70.812 | ||||
| 15/10/2024 | 0.139 | 16.140 | 660,000 | 69.495 | 600,000 | 0.192 | 50,000 | 0.186 |
| 14/10/2024 | 0.220 | 17.320 | 50,000 | 76.678 | ||||
| 10/10/2024 | 0.295 | 18.020 | 60,000 | 85.516 | 60,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
