23936 藥康信證四乙購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.054 | 28.700 | 0 | 100.657 | ||||
| 28/06/2024 | 0.054 | 29.200 | 3,100,000 | 97.419 | 50,000 | 0.056 | 3,050,000 | 0.055 |
| 27/06/2024 | 0.056 | 30.050 | 140,000 | 95.052 | 105,000 | 0.057 | 35,000 | 0.059 |
| 26/06/2024 | 0.063 | 31.200 | 35,000 | 94.722 | 35,000 | 0.062 | ||
| 25/06/2024 | 0.061 | 30.650 | 410,000 | 95.424 | 185,000 | 0.063 | 125,000 | 0.063 |
| 24/06/2024 | 0.059 | 30.350 | 2,575,000 | 95.066 | 5,000 | 0.059 | 2,520,000 | 0.060 |
| 21/06/2024 | 0.062 | 30.450 | 2,560,000 | 95.815 | 100,000 | 0.063 | 2,450,000 | 0.061 |
| 20/06/2024 | 0.066 | 31.000 | 565,000 | 95.848 | 105,000 | 0.072 | 460,000 | 0.071 |
| 19/06/2024 | 0.071 | 31.750 | 2,305,000 | 95.593 | 150,000 | 0.071 | 2,155,000 | 0.070 |
| 18/06/2024 | 0.071 | 31.450 | 7,550,000 | 96.541 | 800,000 | 0.075 | 6,695,000 | 0.074 |
| 17/06/2024 | 0.079 | 32.700 | 2,930,000 | 100.313 | 295,000 | 0.079 | 2,615,000 | 0.080 |
| 14/06/2024 | 0.081 | 32.513 | 25,150,000 | 96.956 | 12,430,000 | 0.081 | 12,470,000 | 0.084 |
| 13/06/2024 | 0.093 | 34.313 | 12,475,000 | 95.882 | 3,005,000 | 0.099 | 9,275,000 | 0.096 |
| 12/06/2024 | 0.099 | 34.863 | 12,365,000 | 96.475 | 6,600,000 | 0.099 | 5,470,000 | 0.098 |
| 11/06/2024 | 0.083 | 32.063 | 10,585,000 | 99.157 | 750,000 | 0.078 | 9,835,000 | 0.079 |
| 07/06/2024 | 0.087 | 32.513 | 3,185,000 | 98.491 | 590,000 | 0.090 | 2,585,000 | 0.089 |
| 06/06/2024 | 0.091 | 33.163 | 1,655,000 | 97.732 | 825,000 | 0.096 | 830,000 | 0.096 |
| 05/06/2024 | 0.097 | 33.663 | 1,270,000 | 98.571 | 600,000 | 0.102 | 670,000 | 0.101 |
| 04/06/2024 | 0.102 | 34.263 | 1,050,000 | 98.377 | 510,000 | 0.097 | 540,000 | 0.096 |
| 03/06/2024 | 0.094 | 33.013 | 1,505,000 | 99.135 | 750,000 | 0.094 | 755,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
