23936 舜光信證六六購Ａ (認購證)
按盤價 
0.200 +0.141 (+238.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.059 | 73.650 | 8,100,000 | 46.093 | 5,205,000 | 0.061 | ||
| 27/05/2026 | 0.078 | 75.150 | 2,315,000 | 47.742 | 815,000 | 0.074 | ||
| 26/05/2026 | 0.067 | 73.950 | 15,870,000 | 47.565 | 5,495,000 | 0.053 | 3,555,000 | 0.048 |
| 22/05/2026 | 0.062 | 73.250 | 27,255,000 | 45.318 | 8,280,000 | 0.056 | 6,145,000 | 0.062 |
| 21/05/2026 | 0.029 | 68.600 | 37,180,000 | 45.159 | 13,065,000 | 0.032 | 17,400,000 | 0.033 |
| 20/05/2026 | 0.010 | 62.750 | 2,135,000 | 47.633 | 2,135,000 | 0.010 | ||
| 19/05/2026 | 0.012 | 62.650 | 0 | 49.763 | ||||
| 18/05/2026 | 0.014 | 63.500 | 260,000 | 48.567 | 130,000 | 0.013 | 130,000 | 0.016 |
| 15/05/2026 | 0.021 | 64.950 | 2,880,000 | 48.410 | 590,000 | 0.024 | 2,290,000 | 0.022 |
| 14/05/2026 | 0.031 | 66.400 | 545,000 | 50.399 | 225,000 | 0.029 | 320,000 | 0.030 |
| 13/05/2026 | 0.028 | 65.800 | 540,000 | 49.749 | 270,000 | 0.024 | 270,000 | 0.023 |
| 12/05/2026 | 0.021 | 63.500 | 0 | 51.444 | ||||
| 11/05/2026 | 0.029 | 65.200 | 0 | 51.414 | ||||
| 08/05/2026 | 0.044 | 67.500 | 40,000 | 51.212 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.041 | 67.200 | 300,000 | 49.948 | 300,000 | 0.041 | ||
| 06/05/2026 | 0.035 | 65.450 | 450,000 | 51.809 | 450,000 | 0.037 | ||
| 05/05/2026 | 0.041 | 66.600 | 0 | 51.047 | ||||
| 04/05/2026 | 0.040 | 66.100 | 0 | 51.666 | ||||
| 30/04/2026 | 0.030 | 63.700 | 1,000,000 | 51.145 | 1,000,000 | 0.030 | ||
| 29/04/2026 | 0.031 | 63.850 | 0 | 50.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
