23950 協鑫摩通六八購Ａ (認購證)
按盤價 
0.143 -0.003 (-2.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.146 | 1.130 | 728,000 | 81.551 | 360,000 | 0.143 | 368,000 | 0.143 |
| 27/01/2026 | 0.143 | 1.120 | 14,861,000 | 81.639 | 7,430,000 | 0.141 | 7,430,000 | 0.141 |
| 26/01/2026 | 0.149 | 1.130 | 11,002,000 | 82.027 | 5,531,000 | 0.148 | 5,471,000 | 0.148 |
| 23/01/2026 | 0.164 | 1.170 | 21,040,000 | 80.892 | 10,490,000 | 0.153 | 10,550,000 | 0.152 |
| 22/01/2026 | 0.131 | 1.070 | 620,000 | 83.016 | 310,000 | 0.132 | 310,000 | 0.133 |
| 21/01/2026 | 0.131 | 1.060 | 0 | 84.056 | ||||
| 20/01/2026 | 0.131 | 1.060 | 240,000 | 83.843 | 120,000 | 0.131 | 120,000 | 0.131 |
| 19/01/2026 | 0.138 | 1.080 | 0 | 83.397 | ||||
| 16/01/2026 | 0.140 | 1.080 | 0 | 83.426 | ||||
| 15/01/2026 | 0.141 | 1.080 | 240,000 | 83.536 | 120,000 | 0.141 | 120,000 | 0.142 |
| 14/01/2026 | 0.144 | 1.080 | 960,000 | 84.275 | 480,000 | 0.144 | 480,000 | 0.145 |
| 13/01/2026 | 0.139 | 1.070 | 580,000 | 83.675 | 320,000 | 0.141 | 260,000 | 0.142 |
| 12/01/2026 | 0.148 | 1.090 | 11,572,000 | 83.785 | 5,306,000 | 0.145 | 5,246,000 | 0.145 |
| 09/01/2026 | 0.134 | 1.050 | 9,440,000 | 83.777 | 4,660,000 | 0.136 | 4,780,000 | 0.136 |
| 08/01/2026 | 0.171 | 1.140 | 20,000 | 83.572 | 20,000 | 0.178 | ||
| 07/01/2026 | 0.190 | 1.180 | 732,000 | 83.690 | 368,000 | 0.184 | 364,000 | 0.185 |
| 06/01/2026 | 0.180 | 1.160 | 2,780,000 | 83.290 | 1,428,000 | 0.178 | 1,352,000 | 0.180 |
| 05/01/2026 | 0.171 | 1.130 | 800,000 | 84.290 | 400,000 | 0.161 | 400,000 | 0.165 |
| 02/01/2026 | 0.161 | 1.110 | 340,000 | 83.309 | 120,000 | 0.162 | 220,000 | 0.158 |
| 31/12/2025 | 0.145 | 1.060 | 560,000 | 84.312 | 280,000 | 0.143 | 280,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
