日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.123 | 4.490 | 40,000 | 31.860 | ||||
16/09/2024 | 0.102 | 4.390 | 102,000 | 32.337 | 102,000 | 0.099 | ||
13/09/2024 | 0.100 | 4.350 | 198,000 | 32.872 | 10,000 | 0.110 | 178,000 | 0.110 |
12/09/2024 | 0.086 | 4.260 | 50,000 | 33.549 | 30,000 | 0.086 | ||
11/09/2024 | 0.080 | 4.280 | 222,000 | 31.902 | 60,000 | 0.077 | 162,000 | 0.074 |
10/09/2024 | 0.109 | 4.410 | 40,000 | 31.647 | 12,000 | 0.107 | 20,000 | 0.109 |
09/09/2024 | 0.103 | 4.390 | 568,000 | 31.367 | 150,000 | 0.107 | 418,000 | 0.111 |
06/09/2024 | 0 | 29.015 | ||||||
05/09/2024 | 0.162 | 4.650 | 2,862,000 | 34.397 | 1,164,000 | 0.159 | 1,582,000 | 0.167 |
04/09/2024 | 0.280 | 4.951 | 50,000 | 28.091 | 50,000 | 0.260 | ||
03/09/2024 | 0.355 | 5.081 | 110,000 | 28.516 | 10,000 | 0.335 | 100,000 | 0.360 |
02/09/2024 | 0.390 | 5.151 | 4,000 | 27.952 | 4,000 | 0.375 | ||
30/08/2024 | 0.410 | 5.141 | 30,000 | 29.738 | 30,000 | 0.410 | ||
29/08/2024 | 0.415 | 5.141 | 0 | 30.020 | ||||
28/08/2024 | 0.435 | 5.201 | 60,000 | 28.552 | 60,000 | 0.430 | ||
27/08/2024 | 0.470 | 5.271 | 3,688,000 | 27.545 | 2,076,000 | 0.389 | 1,542,000 | 0.343 |
26/08/2024 | 0.335 | 5.001 | 4,762,000 | 29.215 | 2,398,000 | 0.334 | 2,364,000 | 0.332 |
23/08/2024 | 0.305 | 4.941 | 1,076,000 | 28.867 | 472,000 | 0.286 | 604,000 | 0.283 |
22/08/2024 | 0.265 | 4.881 | 1,398,000 | 27.795 | 680,000 | 0.256 | 718,000 | 0.253 |
21/08/2024 | 0.242 | 4.801 | 0 | 28.774 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF