日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 4.370 | 0 | 57.334 | ||||
23/12/2024 | 0.010 | 4.310 | 0 | 58.594 | ||||
20/12/2024 | 0.010 | 4.250 | 0 | 55.401 | ||||
19/12/2024 | 0.010 | 4.290 | 0 | 51.212 | ||||
18/12/2024 | 0.010 | 4.300 | 0 | 49.016 | ||||
17/12/2024 | 0.010 | 4.280 | 0 | 48.591 | ||||
16/12/2024 | 0.010 | 4.280 | 0 | 47.199 | ||||
13/12/2024 | 0.010 | 4.260 | 0 | 44.592 | ||||
12/12/2024 | 0.010 | 4.320 | 0 | 40.726 | ||||
11/12/2024 | 0.010 | 4.300 | 60,000 | 40.726 | ||||
10/12/2024 | 0.010 | 4.330 | 40,000 | 38.514 | ||||
09/12/2024 | 0.010 | 4.390 | 0 | 35.073 | ||||
06/12/2024 | 0.010 | 4.310 | 100,000 | 36.405 | ||||
05/12/2024 | 0.010 | 4.260 | 0 | 37.797 | ||||
04/12/2024 | 0.010 | 4.310 | 148,000 | 35.131 | 148,000 | 0.010 | ||
03/12/2024 | 0.010 | 4.220 | 0 | 38.119 | ||||
02/12/2024 | 0.014 | 4.160 | 0 | 42.674 | ||||
29/11/2024 | 0.014 | 4.160 | 0 | 40.755 | ||||
28/11/2024 | 0.014 | 4.170 | 0 | 39.774 | ||||
27/11/2024 | 0.015 | 4.180 | 0 | 39.422 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF