23968 農行麥銀五六購A (認購證)
即時 按盤價 升0.315 +0.005 (+1.613%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/10/20240.3103.7601,589,00044.446806,0000.322783,0000.320
02/10/20240.2803.810039.670
30/09/20240.2133.660330,00038.760160,0000.207170,0000.207
27/09/20240.2403.7601,107,00037.533507,0000.278560,0000.280
26/09/20240.3404.0001,219,00037.205592,0000.335592,0000.335
25/09/20240.3003.9203,170,00036.8191,627,0000.3271,539,0000.327
24/09/20240.2503.8505,980,00035.0432,950,0000.2463,030,0000.245
23/09/20240.2003.7003,218,00035.5831,588,0000.2011,570,0000.202
20/09/20240.1913.670452,00035.481222,0000.185212,0000.184
19/09/20240.1693.5902,220,00035.6251,110,0000.1511,040,0000.150
17/09/20240.1573.580280,00034.538140,0000.154140,0000.152
16/09/20240.1413.520845,00034.642425,0000.136420,0000.140
13/09/20240.1373.5003,020,00034.5971,510,0000.1291,510,0000.130
12/09/20240.1353.480881,00034.921440,0000.121441,0000.120
11/09/20240.1133.4001,667,00034.703821,0000.118846,0000.118
10/09/20240.1533.5301,500,00035.138750,0000.155750,0000.155
09/09/20240.1483.510820,00035.157410,0000.141410,0000.138
06/09/2024035.105
05/09/20240.1413.4801,145,00035.030570,0000.151575,0000.152
04/09/20240.1593.5202,740,00035.6441,370,0000.1401,370,0000.140
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30週年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老