23968 中油瑞銀六七購Ａ (認購證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 9.600 | 0 | 34.009 | |||||
| 24/02/2026 | 9.560 | 0 | 34.917 | 258,000 | 0.429 | 258,000 | 0.428 | |
| 23/02/2026 | 9.570 | 0 | 34.416 | 54,000 | 0.425 | 254,000 | 0.407 | |
| 20/02/2026 | 9.520 | 0 | 34.827 | 126,000 | 0.426 | 34,000 | 0.417 | |
| 16/02/2026 | 9.180 | 0 | 35.223 | 248,000 | 0.316 | 148,000 | 0.298 | |
| 13/02/2026 | 9.050 | 0 | 34.609 | 604,000 | 0.291 | 804,000 | 0.295 | |
| 12/02/2026 | 9.460 | 0 | 34.114 | 1,278,000 | 0.405 | 774,000 | 0.408 | |
| 11/02/2026 | 9.380 | 0 | 34.239 | 172,000 | 0.354 | 172,000 | 0.329 | |
| 10/02/2026 | 9.310 | 0 | 34.442 | 76,000 | 0.390 | 376,000 | 0.373 | |
| 09/02/2026 | 9.160 | 0 | 35.467 | 216,000 | 0.342 | 416,000 | 0.339 | |
| 06/02/2026 | 9.280 | 0 | 34.894 | 176,000 | 0.306 | 176,000 | 0.294 | |
| 05/02/2026 | 9.100 | 0 | 35.359 | |||||
| 04/02/2026 | 9.160 | 0 | 34.677 | 50,000 | 0.325 | 50,000 | 0.300 | |
| 03/02/2026 | 8.970 | 0 | 34.573 | 150,000 | 0.275 | 150,000 | 0.295 | |
| 02/02/2026 | 8.950 | 0 | 34.990 | 284,000 | 0.277 | 30,000 | 0.280 | |
| 30/01/2026 | 9.280 | 0 | 34.345 | 146,000 | 0.392 | 146,000 | 0.399 | |
| 29/01/2026 | 9.390 | 0 | 33.833 | 32,000 | 0.420 | 32,000 | 0.440 | |
| 28/01/2026 | 9.250 | 0 | 33.176 | 54,000 | 0.319 | 298,000 | 0.319 | |
| 27/01/2026 | 8.810 | 0 | 32.971 | 290,000 | 0.230 | 290,000 | 0.228 | |
| 26/01/2026 | 8.730 | 0 | 33.407 | 474,000 | 0.207 | 478,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
