23971 農行瑞銀六六購Ａ (認購證)
按盤價 
0.037 -0.015 (-28.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.052 | 5.460 | 1,518,000 | 31.298 | 700,000 | 0.053 | 818,000 | 0.053 |
| 23/02/2026 | 0.063 | 5.550 | 2,772,000 | 30.920 | 1,452,000 | 0.061 | 1,320,000 | 0.061 |
| 20/02/2026 | 0.051 | 5.410 | 1,856,000 | 31.546 | 928,000 | 0.052 | 928,000 | 0.051 |
| 16/02/2026 | 0.055 | 5.390 | 0 | 32.004 | ||||
| 13/02/2026 | 0.054 | 5.410 | 130,000 | 30.957 | 130,000 | 0.060 | ||
| 12/02/2026 | 0.074 | 5.540 | 1,238,000 | 30.997 | 625,000 | 0.079 | 613,000 | 0.079 |
| 11/02/2026 | 0.084 | 5.590 | 708,000 | 31.052 | 348,000 | 0.078 | 360,000 | 0.072 |
| 10/02/2026 | 0.074 | 5.520 | 0 | 31.147 | ||||
| 09/02/2026 | 0.078 | 5.510 | 24,000 | 31.752 | 12,000 | 0.076 | 12,000 | 0.076 |
| 06/02/2026 | 0.077 | 5.500 | 640,000 | 31.400 | 320,000 | 0.075 | 320,000 | 0.074 |
| 05/02/2026 | 0.072 | 5.470 | 0 | 31.224 | ||||
| 04/02/2026 | 0.065 | 5.410 | 91,000 | 31.352 | 91,000 | 0.069 | ||
| 03/02/2026 | 0.066 | 5.390 | 15,000 | 31.748 | 10,000 | 0.073 | 5,000 | 0.068 |
| 02/02/2026 | 0.068 | 5.440 | 178,000 | 30.862 | 84,000 | 0.067 | 94,000 | 0.065 |
| 30/01/2026 | 0.075 | 5.470 | 419,000 | 30.781 | 163,000 | 0.088 | 256,000 | 0.091 |
| 29/01/2026 | 0.099 | 5.620 | 46,000 | 30.349 | 24,000 | 0.101 | 22,000 | 0.100 |
| 28/01/2026 | 0.090 | 5.600 | 0 | 29.634 | ||||
| 27/01/2026 | 0.079 | 5.530 | 0 | 29.645 | ||||
| 26/01/2026 | 0.063 | 5.390 | 83,000 | 30.236 | 83,000 | 0.066 | ||
| 23/01/2026 | 0.056 | 5.320 | 0 | 30.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
