23988 匯豐星展六五購Ａ (認購證)
按盤價 
0.246 -0.044 (-15.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.290 | 135.900 | 2,800,000 | 29.787 | 1,232,000 | 0.289 | 1,444,000 | 0.286 |
| 20/02/2026 | 0.270 | 134.300 | 280,000 | 30.247 | 116,000 | 0.270 | 164,000 | 0.256 |
| 16/02/2026 | 0.280 | 134.200 | 2,352,000 | 30.176 | 1,132,000 | 0.274 | 1,208,000 | 0.270 |
| 13/02/2026 | 0.330 | 135.700 | 28,124,000 | 30.181 | 13,836,000 | 0.358 | 14,204,000 | 0.357 |
| 12/02/2026 | 0.430 | 139.500 | 2,496,000 | 29.405 | 1,248,000 | 0.430 | 1,248,000 | 0.431 |
| 11/02/2026 | 0.450 | 139.800 | 2,056,000 | 29.626 | 1,028,000 | 0.450 | 1,020,000 | 0.446 |
| 10/02/2026 | 0.470 | 140.300 | 1,324,000 | 29.594 | 660,000 | 0.477 | 548,000 | 0.478 |
| 09/02/2026 | 0.450 | 139.300 | 104,000 | 29.976 | 104,000 | 0.443 | ||
| 06/02/2026 | 0.325 | 134.800 | 28,356,000 | 29.968 | 14,104,000 | 0.302 | 14,188,000 | 0.302 |
| 05/02/2026 | 0.430 | 138.500 | 2,220,000 | 29.631 | 1,100,000 | 0.418 | 1,120,000 | 0.417 |
| 04/02/2026 | 0.450 | 139.000 | 47,928,000 | 29.617 | 23,936,000 | 0.462 | 23,944,000 | 0.462 |
| 03/02/2026 | 0.445 | 138.900 | 27,848,000 | 29.382 | 13,792,000 | 0.435 | 14,056,000 | 0.435 |
| 02/02/2026 | 0.335 | 134.700 | 28,000 | 29.897 | 20,000 | 0.318 | 8,000 | 0.335 |
| 30/01/2026 | 0.420 | 136.600 | 12,000 | 30.643 | 12,000 | 0.435 | ||
| 29/01/2026 | 0.460 | 137.600 | 32,000 | 30.800 | 28,000 | 0.460 | 4,000 | 0.405 |
| 28/01/2026 | 0.450 | 137.500 | 124,000 | 30.415 | 16,000 | 0.465 | 108,000 | 0.448 |
| 27/01/2026 | 0.355 | 134.500 | 44,000 | 30.084 | 40,000 | 0.310 | 4,000 | 0.355 |
| 26/01/2026 | 0.260 | 131.000 | 40,000 | 29.653 | 40,000 | 0.250 | ||
| 23/01/2026 | 0.248 | 130.000 | 0 | 29.727 | ||||
| 22/01/2026 | 0.239 | 129.700 | 0 | 29.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
