日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.400 | 95.600 | 0 | 57.134 | ||||
20/12/2024 | 0.400 | 94.450 | 0 | 62.021 | ||||
19/12/2024 | 0.435 | 96.600 | 0 | 62.360 | ||||
18/12/2024 | 0.440 | 98.200 | 0 | 55.089 | ||||
17/12/2024 | 0.440 | 97.400 | 0 | 59.125 | ||||
16/12/2024 | 0.440 | 98.050 | 0 | 55.260 | ||||
13/12/2024 | 0.440 | 97.850 | 0 | 55.466 | ||||
12/12/2024 | 0.440 | 98.050 | 0 | 54.075 | ||||
11/12/2024 | 0.435 | 97.850 | 0 | 53.179 | ||||
10/12/2024 | 0.425 | 96.950 | 0 | 54.378 | ||||
09/12/2024 | 0.425 | 97.000 | 0 | 53.834 | ||||
06/12/2024 | 0.425 | 96.950 | 0 | 53.273 | ||||
05/12/2024 | 0.425 | 95.800 | 0 | 58.685 | ||||
04/12/2024 | 0.425 | 96.050 | 0 | 57.210 | ||||
03/12/2024 | 0.425 | 96.800 | 0 | 53.187 | ||||
02/12/2024 | 0.425 | 95.600 | 0 | 58.723 | ||||
29/11/2024 | 0.425 | 96.550 | 0 | 53.399 | ||||
28/11/2024 | 0.410 | 95.850 | 0 | 51.900 | ||||
27/11/2024 | 0.385 | 93.800 | 0 | 53.637 | ||||
26/11/2024 | 0.380 | 93.600 | 0 | 52.839 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF