24009 蜜雪摩利六七購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.028 | 372.600 | 0 | 82.488 | ||||
| 23/02/2026 | 0.031 | 386.200 | 50,000 | 80.531 | 50,000 | 0.031 | ||
| 20/02/2026 | 0.035 | 392.600 | 100,000 | 80.766 | 100,000 | 0.033 | ||
| 16/02/2026 | 0.036 | 390.000 | 100,000 | 81.069 | 100,000 | 0.036 | ||
| 13/02/2026 | 0.036 | 386.800 | 400,000 | 81.138 | 200,000 | 0.039 | 200,000 | 0.040 |
| 12/02/2026 | 0.040 | 388.000 | 50,000 | 83.350 | 50,000 | 0.040 | ||
| 11/02/2026 | 0.047 | 400.200 | 0 | 83.977 | ||||
| 10/02/2026 | 0.047 | 402.000 | 1,000,000 | 83.133 | 500,000 | 0.044 | 500,000 | 0.044 |
| 09/02/2026 | 0.046 | 394.400 | 200,000 | 84.544 | 100,000 | 0.046 | 100,000 | 0.048 |
| 06/02/2026 | 0.051 | 400.000 | 0 | 85.078 | ||||
| 05/02/2026 | 0.052 | 397.000 | 600,000 | 86.340 | 400,000 | 0.052 | 200,000 | 0.053 |
| 04/02/2026 | 0.048 | 385.800 | 0 | 87.046 | ||||
| 03/02/2026 | 0.053 | 389.000 | 300,000 | 88.877 | 200,000 | 0.053 | ||
| 02/02/2026 | 0.052 | 388.000 | 50,000 | 88.271 | 50,000 | 0.055 | ||
| 30/01/2026 | 0.060 | 397.600 | 850,000 | 89.118 | 400,000 | 0.060 | 450,000 | 0.061 |
| 29/01/2026 | 0.062 | 399.800 | 1,300,000 | 89.265 | 800,000 | 0.058 | 150,000 | 0.055 |
| 28/01/2026 | 0.050 | 397.600 | 2,500,000 | 82.620 | 900,000 | 0.053 | 1,600,000 | 0.052 |
| 27/01/2026 | 0.077 | 446.200 | 400,000 | 81.930 | 200,000 | 0.081 | 200,000 | 0.085 |
| 26/01/2026 | 0.079 | 446.600 | 100,000 | 82.491 | 50,000 | 0.079 | 50,000 | 0.080 |
| 23/01/2026 | 0.071 | 430.400 | 100,000 | 82.773 | 50,000 | 0.071 | 50,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
