日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 0 | 45.683 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 38.089 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 36.344 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 28.747 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 27.740 | ||||
19/09/2024 | 0.010 | 18,013.160 | 50,000 | 25.090 | ||||
17/09/2024 | 0.013 | 17,660.020 | 12,980,000 | 22.923 | 10,000,000 | 0.010 | ||
16/09/2024 | 0.011 | 17,422.120 | 12,430,000 | 18.924 | 6,370,000 | 0.014 | 2,390,000 | 0.015 |
13/09/2024 | 0.013 | 17,369.090 | 16,360,000 | 18.855 | 4,600,000 | 0.010 | 1,600,000 | 0.013 |
12/09/2024 | 0.015 | 17,240.390 | 12,990,000 | 18.256 | 9,100,000 | 0.016 | 3,390,000 | 0.016 |
11/09/2024 | 0.019 | 17,108.710 | 7,910,000 | 18.408 | 2,230,000 | 0.019 | 4,960,000 | 0.022 |
10/09/2024 | 0.016 | 17,234.090 | 2,290,000 | 18.317 | 420,000 | 0.018 | 1,870,000 | 0.017 |
09/09/2024 | 0.020 | 17,196.960 | 5,180,000 | 19.563 | 1,420,000 | 0.021 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.015 | 17,444.300 | 27,060,000 | 19.190 | 21,850,000 | 0.015 | 390,000 | 0.016 |
04/09/2024 | 0.016 | 17,457.340 | 39,240,000 | 19.641 | 33,490,000 | 0.016 | ||
03/09/2024 | 0.014 | 17,651.490 | 11,500,000 | 20.382 | 10,580,000 | 0.014 | ||
02/09/2024 | 0.014 | 17,691.970 | 18,760,000 | 20.596 | 10,490,000 | 0.013 | 60,000 | 0.013 |
30/08/2024 | 0.012 | 17,989.070 | 43,420,000 | 21.568 | 1,280,000 | 0.012 | 23,280,000 | 0.012 |
29/08/2024 | 0.014 | 17,786.320 | 14,440,000 | 20.737 | 3,560,000 | 0.018 | 10,860,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF