24023 海螺花旗六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.013 | 20.080 | 0 | 50.795 | ||||
| 28/04/2026 | 0.013 | 19.840 | 0 | 51.965 | ||||
| 27/04/2026 | 0.013 | 20.160 | 0 | 49.491 | ||||
| 24/04/2026 | 0.013 | 19.990 | 0 | 49.454 | ||||
| 23/04/2026 | 0.014 | 20.160 | 0 | 48.827 | ||||
| 22/04/2026 | 0.017 | 20.440 | 0 | 48.893 | ||||
| 21/04/2026 | 0.017 | 20.640 | 0 | 47.304 | ||||
| 20/04/2026 | 0.017 | 20.340 | 0 | 48.867 | ||||
| 17/04/2026 | 0.017 | 20.200 | 0 | 48.746 | ||||
| 16/04/2026 | 0.018 | 20.600 | 30,000 | 46.595 | 30,000 | 0.018 | ||
| 15/04/2026 | 0.023 | 20.900 | 0 | 47.339 | ||||
| 14/04/2026 | 0.023 | 20.900 | 1,470,000 | 47.081 | 695,000 | 0.023 | 775,000 | 0.023 |
| 13/04/2026 | 0.025 | 20.960 | 0 | 47.458 | ||||
| 10/04/2026 | 0.027 | 21.060 | 20,000 | 46.938 | 20,000 | 0.028 | ||
| 09/04/2026 | 0.028 | 21.060 | 40,000 | 47.132 | 20,000 | 0.028 | ||
| 08/04/2026 | 0.034 | 21.400 | 550,000 | 47.389 | 280,000 | 0.034 | 270,000 | 0.032 |
| 02/04/2026 | 0.030 | 21.060 | 290,000 | 46.167 | 260,000 | 0.030 | ||
| 01/04/2026 | 0.041 | 21.580 | 10,000 | 47.100 | 10,000 | 0.042 | ||
| 31/03/2026 | 0.039 | 21.200 | 1,420,000 | 48.513 | 710,000 | 0.041 | 710,000 | 0.041 |
| 30/03/2026 | 0.048 | 21.720 | 1,960,000 | 48.188 | 1,030,000 | 0.038 | 930,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
