24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.183 -0.029 (-13.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.212 | 10.600 | 6,258,000 | 40.552 | 2,808,000 | 0.190 | 3,180,000 | 0.187 |
| 08/01/2025 | 0.106 | 9.830 | 100,000 | 40.850 | 50,000 | 0.106 | 50,000 | 0.105 |
| 07/01/2025 | 0.093 | 9.710 | 0 | 40.611 | ||||
| 06/01/2025 | 0.085 | 9.600 | 0 | 40.720 | ||||
| 03/01/2025 | 0.083 | 9.520 | 0 | 40.805 | ||||
| 02/01/2025 | 0.078 | 9.420 | 0 | 41.088 | ||||
| 31/12/2024 | 0.092 | 9.540 | 0 | 41.076 | ||||
| 30/12/2024 | 0.092 | 9.530 | 0 | 41.008 | ||||
| 27/12/2024 | 0.100 | 9.550 | 0 | 41.125 | ||||
| 24/12/2024 | 0.102 | 9.580 | 64,000 | 40.517 | 64,000 | 0.102 | ||
| 23/12/2024 | 0.096 | 9.490 | 0 | 40.684 | ||||
| 20/12/2024 | 0.087 | 9.340 | 6,000,000 | 40.786 | 5,000,000 | 0.089 | 1,000,000 | 0.099 |
| 19/12/2024 | 0.110 | 9.500 | 200,000 | 41.330 | 100,000 | 0.110 | 100,000 | 0.105 |
| 18/12/2024 | 0.102 | 9.400 | 700,000 | 41.431 | 100,000 | 0.104 | 600,000 | 0.102 |
| 17/12/2024 | 0.130 | 9.610 | 660,000 | 41.645 | 180,000 | 0.132 | 480,000 | 0.134 |
| 16/12/2024 | 0.134 | 9.640 | 1,000,000 | 41.509 | 400,000 | 0.131 | 600,000 | 0.133 |
| 13/12/2024 | 0.140 | 9.670 | 1,881,000 | 41.222 | 940,000 | 0.139 | 941,000 | 0.138 |
| 12/12/2024 | 0.140 | 9.640 | 3,020,000 | 41.387 | 1,260,000 | 0.142 | 1,760,000 | 0.143 |
| 11/12/2024 | 0.153 | 9.710 | 1,820,000 | 41.523 | 660,000 | 0.159 | 1,160,000 | 0.155 |
| 10/12/2024 | 0.164 | 9.790 | 4,006,000 | 41.346 | 656,000 | 0.156 | 2,400,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
